KEI 4550 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4550 PE is trading at ₹ 125.45 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 125.36 - Current price of KEI 4550 PE is higher than this average.
30 minute average: ₹ 125.63 - Current price of KEI 4550 PE is lower than this average.
Hourly average: ₹ 127.85 - Current price of KEI 4550 PE is lower than this average.
Day open: ₹ 108.00
Day range: 103.10 - 134.40
Open Interest: 18550 (18.55 K)

Munafa Value: 40 - This score indicates that the option of KEI 4550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4526.200 as on 06 Tue Jan 3:45pm
Day open: 4540.000 Range: 4506.000 to 4577.000

Option Price: KEI PE 4550 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.45	18550	108.00	134.40	103.10
3:29pm	125.45	18550	108.00	134.40	103.10
3:27pm	125.45	18550	108.00	134.40	103.10
3:26pm	125.45	18550	108.00	134.40	103.10
3:25pm	125.45	18550	108.00	134.40	103.10
3:23pm	125.45	18550	108.00	134.40	103.10
3:22pm	125.45	18550	108.00	134.40	103.10
3:20pm	125.45	18550	108.00	134.40	103.10
3:18pm	125.00	18375	108.00	134.40	103.10
3:16pm	125.00	18375	108.00	134.40	103.10

option chart KEI PE 4550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4550 PE PUT today?: Premium of KEI 4550 PE is 125.45 on 06 Jan 2026 PUT opened at 108.00 and traded inside a Low-High range of 103.10-134.40 today. Please click here table for more current prices.
What is open interest of KEI 4550 PUT PE today?: Open Interest of KEI 4550 PE is 18375 today. This has changed 1400.00 from previous day.
What is underlying price of KEI 4550 PE PUT today?: Underlying price of KEI 4550 PE PUT is 4526.20 today.
What is lot size of KEI 4550 PUT PE today?: Lot size of KEI 4550 PUT PE is 175.00
Is KEI 4550 PE PUT ITM or OTM or ATM?: KEI 4550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4550 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4526.20

KEI PUT PE available options strikes

KEI PE 4300 strike, KEI PE 4350 strike, KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, All CE , All PE

KEI 4550 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 125.45 on 06 Jan 2026
PUT opened at 108.00 and traded inside a Low-High range of 103.10-134.40 as on 06 Tue Jan 2026

The underlying equity is trading at 4526.20 which means that PUT of strike 4550 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4550 is 18,375

Price action analysis of 4550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	4526.20	125.45	108.00	134.40	103.10	2	3,215,625	8.2%
05 Mon Jan	4528.90	122.40	140.00	140.95	110.00	-1	2,970,625	185.3%
02 Fri Jan	4529.60	124.35	128.20	129.00	104.45	-6	1,041,250	385.7%
01 Thu Jan	4514.50	133.45	169.70	169.70	130.20	-40	214,375	133.3%
31 Wed Dec	4460.20	223.95	0.00	0.00	0.00	0	91,875	0%
30 Tue Dec	4352.50	223.95	0.00	0.00	0.00	0	91,875	0%

Charts for KEI 4550 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis