KEI 4350 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4350 PE is trading at ₹ 90.05 on 3:30pm 14 Wed Jan 2026

Option of KEI 4350 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 88.31 - Current price of KEI 4350 PE is higher than this average.
30 minute average: ₹ 89.16 - Current price of KEI 4350 PE is higher than this average.
Hourly average: ₹ 97.69 - Current price of KEI 4350 PE is lower than this average.
Day open: ₹ 120.00
Day range: 85.90 - 138.85
Open Interest: 44625 (44.625 K)

Munafa Value: 70 - This score indicates that the option of KEI 4350 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4384.600 as on 14 Wed Jan 3:45pm
Day open: 4290.000 Range: 4267.000 to 4393.500

Option Price: KEI PE 4350 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.05	44625	120.00	138.85	85.90
3:27pm	90.05	44625	120.00	138.85	85.90
3:26pm	90.05	44625	120.00	138.85	85.90
3:24pm	90.05	44625	120.00	138.85	85.90
3:22pm	90.05	44625	120.00	138.85	85.90
3:19pm	86.90	44450	120.00	138.85	85.90
3:18pm	86.90	44450	120.00	138.85	86.35
3:16pm	86.35	44275	120.00	138.85	86.35
3:14pm	86.35	44275	120.00	138.85	86.35
3:12pm	86.35	44275	120.00	138.85	86.35

option chart KEI PE 4350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4350 PE PUT today?: Premium of KEI 4350 PE is 87.65 on 14 Jan 2026 PUT opened at 120.00 and traded inside a Low-High range of 85.90-138.85 today. Please click here table for more current prices.
What is open interest of KEI 4350 PUT PE today?: Open Interest of KEI 4350 PE is 44800 today. This has changed 29750.00 from previous day.
What is underlying price of KEI 4350 PE PUT today?: Underlying price of KEI 4350 PE PUT is 4384.60 today.
What is lot size of KEI 4350 PUT PE today?: Lot size of KEI 4350 PUT PE is 175.00
Is KEI 4350 PE PUT ITM or OTM or ATM?: KEI 4350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4350 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4384.60

KEI PUT PE available options strikes

KEI PE 4200 strike, KEI PE 4250 strike, KEI PE 4300 strike, KEI PE 4350 strike, KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, All CE , All PE

KEI 4350 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4350 PE Live prices

Premium of PUT (PE) of strike 4350 is at: 87.65 on 14 Jan 2026
PUT opened at 120.00 and traded inside a Low-High range of 85.90-138.85 as on 14 Wed Jan 2026

The underlying equity is trading at 4384.60 which means that PUT of strike 4350 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4350 is 44,800

Price action analysis of 4350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	4384.60	87.65	120.00	138.85	85.90	-24	7,840,000	197.7%
13 Tue Jan	4310.80	116.30	93.75	161.75	93.75	22	2,633,750	21.1%
12 Mon Jan	4368.10	95.10	121.00	126.60	90.90	-16	2,174,375	-2.7%
09 Fri Jan	4328.80	114.45	89.90	121.00	79.15	27	2,235,625	-18%
08 Thu Jan	4404.40	89.90	50.05	95.20	50.05	98	2,725,625	-8.2%
07 Wed Jan	4538.20	45.35	33.00	45.95	33.00	-7	2,970,625	27.6%

Charts for KEI 4350 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis