KEI 4600 PE (PUT) 24 February 2026 options price chart analysis KEI Industries Limited

KEI 4600 PE is trading at ₹ 52.80 on 3:30pm 18 Wed Feb 2026

Option of KEI 4600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.99 - Current price of KEI 4600 PE is higher than this average.
30 minute average: ₹ 49.64 - Current price of KEI 4600 PE is higher than this average.
Hourly average: ₹ 52.99 - Current price of KEI 4600 PE is lower than this average.
Day open: ₹ 87.35
Day range: 47.00 - 87.35
Open Interest: 20125 (20.125 K)

Munafa Value: 70 - This score indicates that the option of KEI 4600 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4606.900 as on 18 Wed Feb 3:45pm
Day open: 4589.000 Range: 4567.800 to 4647.000

Option Price: KEI PE 4600 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.80	20125	87.35	87.35	47.00
3:28pm	51.80	20125	87.35	87.35	47.00
3:27pm	51.80	20125	87.35	87.35	47.00
3:26pm	51.60	19950	87.35	87.35	47.00
3:25pm	51.60	19950	87.35	87.35	47.00
3:24pm	53.50	19950	87.35	87.35	47.00
3:22pm	53.50	19950	87.35	87.35	47.00
3:21pm	51.10	19950	87.35	87.35	47.00
3:20pm	51.10	20125	87.35	87.35	47.00
3:19pm	51.10	20125	87.35	87.35	47.00

option chart KEI PE 4600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4600 PE PUT today?: Premium of KEI 4600 PE is 50.20 on 18 Feb 2026 PUT opened at 87.35 and traded inside a Low-High range of 47.00-87.35 today. Please click here table for more current prices.
What is open interest of KEI 4600 PUT PE today?: Open Interest of KEI 4600 PE is 19950 today. This has changed 5950.00 from previous day.
What is underlying price of KEI 4600 PE PUT today?: Underlying price of KEI 4600 PE PUT is 4607.00 today.
What is lot size of KEI 4600 PUT PE today?: Lot size of KEI 4600 PUT PE is 175.00
Is KEI 4600 PE PUT ITM or OTM or ATM?: KEI 4600 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600 PE (PUT) 24 February 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4606.90

KEI PUT PE available options strikes

KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, All CE , All PE

KEI 4600 PUT PE available expiry dates

KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry

KEI 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 50.20 on 18 Feb 2026
PUT opened at 87.35 and traded inside a Low-High range of 47.00-87.35 as on 18 Wed Feb 2026

The underlying equity is trading at 4606.90 which means that PUT of strike 4600 is ATM PUT option (at the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4600 is 19,950

Munafa analysis KEI 4600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4606.90	50.20	87.35	87.35	47.00	-39	3,491,250	42.5%
17 Tue Feb	4567.80	83.20	136.90	152.65	80.00	-44	2,450,000	8.1%
16 Mon Feb	4483.60	149.00	110.00	155.00	98.00	37	2,266,250	-1.3%
13 Fri Feb	4566.80	108.35	117.00	136.00	82.85	12	2,296,875	-21.9%
12 Thu Feb	4591.30	96.15	98.05	117.35	90.00	-1	2,940,000	-1%
11 Wed Feb	4605.90	97.35	116.00	116.00	80.00	-16	2,970,625	31.1%

Charts for KEI 4600 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis