ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500   ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 28 Nov, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ICICIGI SPOT Price: 1787.75 as on 31 Dec, 2024

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1860.25
Target up: 1824
Target up: 1802.95
Target down: 1781.9
Target down: 1745.65
Target down: 1724.6
Target down: 1703.55

Date Close Open High Low Volume
31 Tue Dec 20241787.751815.001818.151739.800.51 M
30 Mon Dec 20241806.801832.451832.451791.001.87 M
27 Fri Dec 20241832.451865.001872.001822.100.48 M
26 Thu Dec 20241861.151869.951884.451850.150.12 M
24 Tue Dec 20241868.951862.001885.051834.550.9 M
23 Mon Dec 20241862.051895.151899.001854.501.42 M
20 Fri Dec 20241902.151893.001925.001884.900.4 M
19 Thu Dec 20241898.001861.001905.001840.551.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1900 2040 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1840 1760 1880

Put to Call Ratio (PCR) has decreased for strikes: 2000 2100 1900 1820

ICICIGI options price OTM CALL, ITM PUT. For buyers

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202460.40-1.72%0.05-4.63%3.61
Wed 27 Nov, 202464.60-4.92%0.70-19.4%3.72
Tue 26 Nov, 202453.75-7.58%1.8039.58%4.39
Mon 25 Nov, 202442.854.76%5.80-9%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202442.00-1.18%0.05-8.29%1.98
Wed 27 Nov, 202444.20-14.14%1.40-8.59%2.13
Tue 26 Nov, 202439.00-11.61%4.05-6.6%2
Mon 25 Nov, 202427.853.7%10.5064.34%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202427.000%0.0517.86%1.29
Wed 27 Nov, 202426.60-37.42%2.55-44.55%1.1
Tue 26 Nov, 202424.35-4.12%9.4028.66%1.24
Mon 25 Nov, 202416.355.59%19.50-16.49%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202412.80-22.73%0.1061.8%1.69
Wed 27 Nov, 202411.75-34.91%7.90-35.04%0.81
Tue 26 Nov, 202413.30-2.31%18.8533.01%0.81
Mon 25 Nov, 20248.3014.57%31.40-3.74%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.059.43%12.6522.92%1.02
Wed 27 Nov, 20244.75-41.76%21.55-2.04%0.91
Tue 26 Nov, 20246.70-22.88%31.10-22.22%0.54
Mon 25 Nov, 20244.00-13.87%48.45-1.56%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-10.2%36.65-12.41%0.55
Wed 27 Nov, 20241.40-29.8%35.65-13.84%0.56
Tue 26 Nov, 20243.10-21.04%47.85-13.59%0.46
Mon 25 Nov, 20242.054.74%64.15-15.98%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.051.1%53.650%0.93
Wed 27 Nov, 20240.35-9%53.65-4.44%0.95
Tue 26 Nov, 20241.60-15.97%57.75-1.1%0.9
Mon 25 Nov, 20241.259.17%83.800%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-10.28%70.00-2.44%0.42
Wed 27 Nov, 20240.35-34.36%86.600%0.38
Tue 26 Nov, 20240.9530.4%86.60-8.89%0.25
Mon 25 Nov, 20240.80-14.97%106.50-6.25%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.100%93.05-6%0.58
Wed 27 Nov, 20240.25-13.83%68.850%0.62
Tue 26 Nov, 20240.203.3%68.850%0.53
Mon 25 Nov, 20240.55-4.21%68.850%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241.550%95.00-5.88%0.55
Wed 27 Nov, 20241.550%96.500%0.59
Tue 26 Nov, 20241.550%96.500%0.59
Mon 25 Nov, 20241.550%96.500%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.25-1.88%132.65-58.23%0.21
Wed 27 Nov, 20240.25-39.16%134.25-12.22%0.49
Tue 26 Nov, 20240.35-11.45%135.00-20.35%0.34
Mon 25 Nov, 20240.55-1.66%164.95-19.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.20-4.76%108.050%0.05
Wed 27 Nov, 20240.20-46.84%108.050%0.05
Tue 26 Nov, 20241.100%108.050%0.03
Mon 25 Nov, 20240.600%108.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-0.94%179.000%0.03
Wed 27 Nov, 20240.15-5.36%127.350%0.03
Tue 26 Nov, 20240.45-0.88%127.350%0.03
Mon 25 Nov, 20240.550%127.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241.800%27.55--
Wed 27 Nov, 20241.800%27.55--
Tue 26 Nov, 20241.800%27.55--
Mon 25 Nov, 20241.800%27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.10-11.54%78.05--
Wed 27 Nov, 20240.10-27.78%78.05--
Tue 26 Nov, 20240.25-30.77%78.05--
Mon 25 Nov, 20240.500%78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-7.98%238.20-44.59%0.55
Wed 27 Nov, 20240.10-15.1%230.00-8.64%0.91
Tue 26 Nov, 20240.25-15.04%245.00-1.22%0.84
Mon 25 Nov, 20240.65-5.04%259.80-18%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024151.40-94.90--
Wed 27 Nov, 2024151.40-94.90--
Tue 26 Nov, 2024151.40-94.90--
Mon 25 Nov, 2024151.40-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024192.35-48.05--
Wed 27 Nov, 2024192.35-48.05--
Tue 26 Nov, 2024192.35-48.05--
Mon 25 Nov, 2024192.35-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024130.95-113.75--
Wed 27 Nov, 2024130.95-113.75--
Tue 26 Nov, 2024130.95-113.75--
Mon 25 Nov, 2024130.95-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-3.26%134.65--
Wed 27 Nov, 20240.350%134.65--
Tue 26 Nov, 20240.350%134.65--
Mon 25 Nov, 20240.35-3.16%134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202496.15-157.50--
Wed 27 Nov, 202496.15-157.50--
Tue 26 Nov, 202496.15-157.50--
Mon 25 Nov, 202496.15-157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.150%--
Wed 27 Nov, 20240.150%--
Tue 26 Nov, 20240.150%--
Mon 25 Nov, 20240.150%--

ICICIGI options price ITM CALL, OTM PUT. For buyers

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024100.150%0.150%1.96
Wed 27 Nov, 202485.00-8%0.35-35.71%1.96
Tue 26 Nov, 202477.00-3.85%1.00-24.73%2.8
Mon 25 Nov, 202460.00100%3.255.68%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202488.500%0.2015.29%49
Wed 27 Nov, 202488.500%0.35-40.97%42.5
Tue 26 Nov, 202488.500%0.70-32.08%72
Mon 25 Nov, 202488.500%1.7519.77%106
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024107.550%0.150%13.67
Wed 27 Nov, 2024107.550%0.25-30.51%13.67
Tue 26 Nov, 2024107.550%0.50-6.35%19.67
Mon 25 Nov, 2024107.550%1.358.62%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024455.10-0.05-3.33%-
Wed 27 Nov, 2024455.10-1.800%-
Tue 26 Nov, 2024455.10-1.800%-
Mon 25 Nov, 2024455.10-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024579.35-0.05-2.26%-
Wed 27 Nov, 2024579.35-1.00-3.28%-
Tue 26 Nov, 2024579.35-0.50-1.61%-
Mon 25 Nov, 2024579.35-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024492.45-1.250%-
Wed 27 Nov, 2024492.45-1.250%-
Tue 26 Nov, 2024492.45-1.250%-
Mon 25 Nov, 2024492.45-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024618.60-0.30--
Wed 27 Nov, 2024618.60-0.30--
Tue 26 Nov, 2024618.60-0.30--
Mon 25 Nov, 2024618.60-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024517.05-1.75--
Wed 27 Nov, 2024517.05-1.75--
Tue 26 Nov, 2024517.05-1.75--
Mon 25 Nov, 2024517.05-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024657.95-0.15--
Wed 27 Nov, 2024657.95-0.15--
Tue 26 Nov, 2024657.95-0.15--
Mon 25 Nov, 2024657.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024568.65-2.400%-
Wed 27 Nov, 2024568.65-2.400%-
Tue 26 Nov, 2024568.65-2.400%-
Mon 25 Nov, 2024568.65-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024677.05-0.10--
Wed 27 Nov, 2024677.05-0.10--
Tue 26 Nov, 2024677.05-0.10--
Mon 25 Nov, 2024677.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024717.10-0.05--
Wed 27 Nov, 2024717.10-0.05--
Tue 26 Nov, 2024717.10-0.05--
Mon 25 Nov, 2024717.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024646.25-0.55--
Wed 27 Nov, 2024646.25-0.55--
Tue 26 Nov, 2024646.25-0.55--
Mon 25 Nov, 2024646.25-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024796.05-0.05--
Wed 27 Nov, 2024796.05-0.05--
Tue 26 Nov, 2024796.05-0.05--
Mon 25 Nov, 2024796.05-0.05--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top