ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500   ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

ICICIGI SPOT Price: 1804.70 as on 21 Nov, 2024

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1863.17
Target up: 1833.93
Target up: 1825.7
Target up: 1817.47
Target down: 1788.23
Target down: 1780
Target down: 1771.77

Date Close Open High Low Volume
21 Thu Nov 20241804.701840.951846.701801.000.43 M
19 Tue Nov 20241840.901843.901848.901789.051.2 M
18 Mon Nov 20241839.451870.051873.201834.550.63 M
14 Thu Nov 20241863.401850.051894.351849.850.31 M
13 Wed Nov 20241868.201876.001892.501864.000.26 M
12 Tue Nov 20241892.251931.201933.101875.000.86 M
11 Mon Nov 20241921.101893.001932.001881.000.26 M
08 Fri Nov 20241910.151913.151923.501897.950.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1940 1960 1980 1920

Put to Call Ratio (PCR) has decreased for strikes: 1800 1840 1820 1860

ICICIGI options price OTM CALL, ITM PUT. For buyers

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202441.85108.51%20.7011.49%0.99
Mon 18 Nov, 202442.65571.43%22.151.16%1.85
Thu 14 Nov, 202483.700%15.803.61%12.29
Wed 13 Nov, 202483.700%16.15-10.75%11.86
Tue 12 Nov, 202483.700%13.95-15.45%13.29
Mon 11 Nov, 202483.700%6.55-1.79%15.71
Fri 08 Nov, 202483.700%10.85-6.67%16
Thu 07 Nov, 202483.700%11.00-9.09%17.14
Wed 06 Nov, 202483.700%8.7521.1%18.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202430.10200%29.0027.88%0.9
Mon 18 Nov, 202430.40444.44%30.0548.57%2.12
Thu 14 Nov, 202449.750%21.451.45%7.78
Wed 13 Nov, 202467.750%22.35-21.59%7.67
Tue 12 Nov, 202467.7550%18.65-16.19%9.78
Mon 11 Nov, 2024101.750%9.4523.53%17.5
Fri 08 Nov, 2024101.750%14.35-5.56%14.17
Thu 07 Nov, 2024101.75-14.29%14.70-24.37%15
Wed 06 Nov, 2024105.450%11.3026.6%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202421.0523.76%38.30-21.9%0.66
Mon 18 Nov, 202420.70431.58%41.1529.63%1.04
Thu 14 Nov, 202438.4035.71%30.8024.62%4.26
Wed 13 Nov, 202442.45180%31.0016.07%4.64
Tue 12 Nov, 202462.200%24.80-26.32%11.2
Mon 11 Nov, 202470.850%12.80-14.61%15.2
Fri 08 Nov, 202470.850%18.80-13.59%17.8
Thu 07 Nov, 2024106.100%19.40-20.16%20.6
Wed 06 Nov, 2024106.10-16.67%15.1027.72%25.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202413.40-4.08%50.90-23.81%0.68
Mon 18 Nov, 202413.8038.03%52.751.2%0.86
Thu 14 Nov, 202428.75-2.74%39.20-7.78%1.17
Wed 13 Nov, 202434.1523.73%40.3540.63%1.23
Tue 12 Nov, 202446.60-14.49%32.75-30.43%1.08
Mon 11 Nov, 202470.601.47%18.5521.05%1.33
Fri 08 Nov, 202460.00-1.45%24.505.56%1.12
Thu 07 Nov, 202485.000%25.00-4%1.04
Wed 06 Nov, 202485.00-1.43%20.05-29.91%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.951.24%65.55-3.85%0.61
Mon 18 Nov, 20248.709.54%67.55-2.26%0.65
Thu 14 Nov, 202420.00-7.32%50.306.4%0.72
Wed 13 Nov, 202423.8517.51%50.95-8.09%0.63
Tue 12 Nov, 202436.8554.59%41.955.84%0.81
Mon 11 Nov, 202454.751.4%24.406.64%1.18
Fri 08 Nov, 202450.85-1.83%32.85-6.23%1.12
Thu 07 Nov, 202459.00-1.79%32.75-3.75%1.17
Wed 06 Nov, 202472.30-12.89%25.50-9.49%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.90-24.85%84.45-14.95%0.72
Mon 18 Nov, 20245.20-16.75%78.10-6.96%0.63
Thu 14 Nov, 202413.45-8.14%65.300%0.57
Wed 13 Nov, 202417.10-14.34%65.156.48%0.52
Tue 12 Nov, 202427.9022.86%53.3068.75%0.42
Mon 11 Nov, 202443.2017.32%33.508.47%0.3
Fri 08 Nov, 202439.2024.31%45.059.26%0.33
Thu 07 Nov, 202447.8542.57%42.0510.2%0.38
Wed 06 Nov, 202459.00-15.13%33.2013.95%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.10-13.93%103.80-4%0.28
Mon 18 Nov, 20243.1023.31%92.352.04%0.25
Thu 14 Nov, 20248.954.49%77.95-3.92%0.3
Wed 13 Nov, 202412.00-9.3%83.25-5.56%0.33
Tue 12 Nov, 202420.35-7.53%67.1517.39%0.31
Mon 11 Nov, 202432.6510.06%53.450%0.25
Fri 08 Nov, 202430.453.05%53.45-33.33%0.27
Thu 07 Nov, 202437.8040.17%52.3018.97%0.42
Wed 06 Nov, 202446.956.36%45.45625%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.80-11.26%68.850%0.37
Mon 18 Nov, 20241.9015.27%68.850%0.33
Thu 14 Nov, 20245.6533.67%68.850%0.38
Wed 13 Nov, 20248.6075%68.850%0.51
Tue 12 Nov, 202414.95-50.44%68.850%0.89
Mon 11 Nov, 202423.8010.78%68.400%0.44
Fri 08 Nov, 202422.60-5.56%68.400%0.49
Thu 07 Nov, 202429.65-19.4%68.402.04%0.46
Wed 06 Nov, 202437.2591.43%52.85188.24%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.55-6.45%96.500%0.59
Mon 18 Nov, 20241.50-46.55%96.500%0.55
Thu 14 Nov, 20243.65-18.31%96.500%0.29
Wed 13 Nov, 20245.859.23%96.50-5.56%0.24
Tue 12 Nov, 202410.4525%80.15-5.26%0.28
Mon 11 Nov, 202418.301.96%67.050%0.37
Fri 08 Nov, 202415.858.51%67.050%0.37
Thu 07 Nov, 202422.956.82%67.050%0.4
Wed 06 Nov, 202426.302.33%67.0535.71%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.052.46%200.00-0.65%0.53
Mon 18 Nov, 20241.050.35%109.000%0.54
Thu 14 Nov, 20242.45-35.75%109.000%0.55
Wed 13 Nov, 20244.2525.21%114.800%0.35
Tue 12 Nov, 20247.70-0.84%114.80-1.27%0.44
Mon 11 Nov, 202413.104.4%82.70-2.48%0.44
Fri 08 Nov, 202412.452.71%98.750%0.47
Thu 07 Nov, 202417.1021.61%90.80-0.62%0.48
Wed 06 Nov, 202423.05-2.5%76.001.25%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.605.33%108.050%0.03
Mon 18 Nov, 20240.80-25%108.050%0.03
Thu 14 Nov, 20241.7525%108.050%0.02
Wed 13 Nov, 20242.80-17.53%108.050%0.03
Tue 12 Nov, 20245.55-17.8%108.050%0.02
Mon 11 Nov, 20249.104.42%108.050%0.02
Fri 08 Nov, 20248.35-1.74%108.050%0.02
Thu 07 Nov, 202412.6513.86%108.050%0.02
Wed 06 Nov, 202416.4042.25%89.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.956.57%127.350%0.03
Mon 18 Nov, 20240.952.4%127.350%0.03
Thu 14 Nov, 20241.4550.72%127.350%0.03
Wed 13 Nov, 20242.154.55%127.350%0.05
Tue 12 Nov, 20244.15-18.52%127.350%0.05
Mon 11 Nov, 20246.850%127.350%0.04
Fri 08 Nov, 20246.65-8.47%127.350%0.04
Thu 07 Nov, 20249.65-2.21%127.3540%0.04
Wed 06 Nov, 202413.250.56%118.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.508%27.55--
Mon 18 Nov, 20241.00-16.67%27.55--
Thu 14 Nov, 20241.00-6.25%27.55--
Wed 13 Nov, 20242.05-34.69%27.55--
Tue 12 Nov, 20242.95-3.92%27.55--
Mon 11 Nov, 20244.75-10.53%27.55--
Fri 08 Nov, 20244.8532.56%27.55--
Thu 07 Nov, 20246.95-8.51%27.55--
Wed 06 Nov, 202410.05683.33%27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.500%78.05--
Mon 18 Nov, 20240.50-16.13%78.05--
Thu 14 Nov, 20243.000%78.05--
Wed 13 Nov, 20243.000%78.05--
Tue 12 Nov, 20243.000%78.05--
Mon 11 Nov, 20243.0016.98%78.05--
Fri 08 Nov, 20243.506%78.05--
Thu 07 Nov, 20245.40733.33%78.05--
Wed 06 Nov, 20249.0020%78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.35-12.84%216.000%0.79
Mon 18 Nov, 20240.50-16.15%216.000%0.69
Thu 14 Nov, 20240.60-5.36%216.000%0.58
Wed 13 Nov, 20241.10-6.98%216.000.49%0.55
Tue 12 Nov, 20241.75-6.53%178.150%0.51
Mon 11 Nov, 20242.750%178.150%0.47
Fri 08 Nov, 20242.856.45%178.150%0.47
Thu 07 Nov, 20244.1012.57%178.150.5%0.5
Wed 06 Nov, 20245.6010.15%155.55-2.88%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024151.40-94.90--
Mon 18 Nov, 2024151.40-94.90--
Thu 14 Nov, 2024151.40-94.90--
Wed 13 Nov, 2024151.40-94.90--
Tue 12 Nov, 2024151.40-94.90--
Mon 11 Nov, 2024151.40-94.90--
Fri 08 Nov, 2024151.40-94.90--
Thu 07 Nov, 2024151.40-94.90--
Wed 06 Nov, 2024151.40-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024192.35-48.05--
Mon 18 Nov, 2024192.35-48.05--
Thu 14 Nov, 2024192.35-48.05--
Wed 13 Nov, 2024192.35-48.05--
Tue 12 Nov, 2024192.35-48.05--
Mon 11 Nov, 2024192.35-48.05--
Fri 08 Nov, 2024192.35-48.05--
Thu 07 Nov, 2024192.35-48.05--
Wed 06 Nov, 2024192.35-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024130.95-113.75--
Mon 18 Nov, 2024130.95-113.75--
Thu 14 Nov, 2024130.95-113.75--
Wed 13 Nov, 2024130.95-113.75--
Tue 12 Nov, 2024130.95-113.75--
Mon 11 Nov, 2024130.95-113.75--
Fri 08 Nov, 2024130.95-113.75--
Thu 07 Nov, 2024130.95-113.75--
Wed 06 Nov, 2024130.95-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024166.25-61.50--
Fri 01 Nov, 2024166.25-61.50--
Thu 31 Oct, 2024166.25-61.50--
Wed 30 Oct, 2024166.25-61.50--
Tue 29 Oct, 2024166.25-61.50--
Mon 28 Oct, 2024166.25-61.50--
Fri 25 Oct, 2024166.25-61.50--
Thu 24 Oct, 2024166.25-61.50--
Wed 23 Oct, 2024166.25-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-1.04%134.65--
Mon 18 Nov, 20240.40-2.04%134.65--
Thu 14 Nov, 20242.050%134.65--
Wed 13 Nov, 20240.70-7.55%134.65--
Tue 12 Nov, 20241.00-7.02%134.65--
Mon 11 Nov, 20241.50-0.87%134.65--
Fri 08 Nov, 20241.855.5%134.65--
Thu 07 Nov, 20241.5051.39%134.65--
Wed 06 Nov, 20242.0520%134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024142.50-77.20--
Fri 01 Nov, 2024142.50-77.20--
Thu 31 Oct, 2024142.50-77.20--
Wed 30 Oct, 2024142.50-77.20--
Tue 29 Oct, 2024142.50-77.20--
Mon 28 Oct, 2024142.50-77.20--
Fri 25 Oct, 2024142.50-77.20--
Thu 24 Oct, 2024142.50-77.20--
Wed 23 Oct, 2024142.50-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202496.15-157.50--
Mon 18 Nov, 202496.15-157.50--
Thu 14 Nov, 202496.15-157.50--
Wed 13 Nov, 202496.15-157.50--
Tue 12 Nov, 202496.15-157.50--
Mon 11 Nov, 202496.15-157.50--
Fri 08 Nov, 202496.15-157.50--
Thu 07 Nov, 202496.15-157.50--
Wed 06 Nov, 202496.15-157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024121.00-95.20--
Fri 01 Nov, 2024121.00-95.20--
Thu 31 Oct, 2024121.00-95.20--
Wed 30 Oct, 2024121.00-95.20--
Tue 29 Oct, 2024121.00-95.20--
Mon 28 Oct, 2024121.00-95.20--
Fri 25 Oct, 2024121.00-95.20--
Thu 24 Oct, 2024121.00-95.20--
Wed 23 Oct, 2024121.00-95.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202481.60-182.20--
Fri 01 Nov, 202481.60-182.20--
Thu 31 Oct, 202481.60-182.20--
Wed 30 Oct, 202481.60-182.20--
Tue 29 Oct, 202481.60-182.20--
Mon 28 Oct, 202481.60-182.20--
Fri 25 Oct, 202481.60-182.20--
Thu 24 Oct, 202481.60-182.20--
Wed 23 Oct, 202481.60-182.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024101.85-115.55--
Fri 01 Nov, 2024101.85-115.55--
Thu 31 Oct, 2024101.85-115.55--
Wed 30 Oct, 2024101.85-115.55--
Tue 29 Oct, 2024101.85-115.55--
Mon 28 Oct, 2024101.85-115.55--
Fri 25 Oct, 2024101.85-115.55--
Thu 24 Oct, 2024101.85-115.55--
Wed 23 Oct, 2024101.85-115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202468.80-208.70--
Fri 01 Nov, 202468.80-208.70--
Thu 31 Oct, 202468.80-208.70--
Wed 30 Oct, 202468.80-208.70--
Tue 29 Oct, 202468.80-208.70--
Mon 28 Oct, 202468.80-208.70--
Fri 25 Oct, 202468.80-208.70--
Thu 24 Oct, 202468.80-208.70--
Wed 23 Oct, 202468.80-208.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202484.95-138.15--
Fri 01 Nov, 202484.95-138.15--
Thu 31 Oct, 202484.95-138.15--
Wed 30 Oct, 202484.95-138.15--
Tue 29 Oct, 202484.95-138.15--
Mon 28 Oct, 202484.95-138.15--
Fri 25 Oct, 202484.95-138.15--
Thu 24 Oct, 202484.95-138.15--
Wed 23 Oct, 202484.95-138.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202457.65-236.85--
Fri 01 Nov, 202457.65-236.85--
Thu 31 Oct, 202457.65-236.85--
Wed 30 Oct, 202457.65-236.85--
Tue 29 Oct, 202457.65-236.85--
Mon 28 Oct, 202457.65-236.85--
Fri 25 Oct, 202457.65-236.85--
Thu 24 Oct, 202457.65-236.85--
Wed 23 Oct, 202457.65-236.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202470.25-162.95--
Fri 01 Nov, 202470.25-162.95--
Thu 31 Oct, 202470.25-162.95--
Wed 30 Oct, 202470.25-162.95--
Tue 29 Oct, 202470.25-162.95--
Mon 28 Oct, 202470.25-162.95--
Fri 25 Oct, 202470.25-162.95--
Thu 24 Oct, 202470.25-162.95--
Wed 23 Oct, 202470.25-162.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.150%266.60--
Mon 18 Nov, 20240.150%266.60--
Thu 14 Nov, 20240.150%266.60--
Wed 13 Nov, 20240.150%266.60--
Tue 12 Nov, 20240.150%266.60--
Mon 11 Nov, 20240.150%266.60--
Fri 08 Nov, 20244.000%266.60--
Thu 07 Nov, 20244.000%266.60--
Wed 06 Nov, 20244.000%266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202457.55-189.75--
Fri 01 Nov, 202457.55-189.75--
Thu 31 Oct, 202457.55-189.75--
Wed 30 Oct, 202457.55-189.75--
Tue 29 Oct, 202457.55-189.75--
Mon 28 Oct, 202457.55-189.75--
Fri 25 Oct, 202457.55-189.75--
Thu 24 Oct, 202457.55-189.75--
Wed 23 Oct, 202457.55-189.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202439.80-297.55--
Fri 01 Nov, 202439.80-297.55--
Thu 31 Oct, 202439.80-297.55--
Wed 30 Oct, 202439.80-297.55--
Tue 29 Oct, 202439.80-297.55--
Mon 28 Oct, 202439.80-297.55--
Fri 25 Oct, 202439.80-297.55--
Thu 24 Oct, 202439.80-297.55--
Wed 23 Oct, 202439.80-297.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202446.80-218.50--
Fri 01 Nov, 202446.80-218.50--
Thu 31 Oct, 202446.80-218.50--
Wed 30 Oct, 202446.80-218.50--
Tue 29 Oct, 202446.80-218.50--
Mon 28 Oct, 202446.80-218.50--
Fri 25 Oct, 202446.80-218.50--
Thu 24 Oct, 202446.80-218.50--
Wed 23 Oct, 202446.80-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202432.80-329.85--
Fri 01 Nov, 202432.80-329.85--
Thu 31 Oct, 202432.80-329.85--
Wed 30 Oct, 202432.80-329.85--
Tue 29 Oct, 202432.80-329.85--
Mon 28 Oct, 202432.80-329.85--
Fri 25 Oct, 202432.80-329.85--
Thu 24 Oct, 202432.80-329.85--
Wed 23 Oct, 202432.80-329.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202426.85-363.15--
Fri 01 Nov, 202426.85-363.15--
Thu 31 Oct, 202426.85-363.15--
Wed 30 Oct, 202426.85-363.15--
Tue 29 Oct, 202426.85-363.15--
Mon 28 Oct, 202426.85-363.15--
Fri 25 Oct, 202426.85-363.15--
Thu 24 Oct, 202426.85-363.15--
Wed 23 Oct, 202426.85-363.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202421.85-397.45--
Fri 01 Nov, 202421.85-397.45--
Thu 31 Oct, 202421.85-397.45--
Wed 30 Oct, 202421.85-397.45--
Tue 29 Oct, 202421.85-397.45--
Mon 28 Oct, 202421.85-397.45--
Fri 25 Oct, 202421.85-397.45--
Thu 24 Oct, 202421.85-397.45--
Wed 23 Oct, 202421.85-397.45--

ICICIGI options price ITM CALL, OTM PUT. For buyers

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202455.65560%14.606.1%3.42
Mon 18 Nov, 202464.4066.67%15.707.04%21.3
Thu 14 Nov, 2024108.700%11.253.11%33.17
Wed 13 Nov, 2024108.700%12.901.05%32.17
Tue 12 Nov, 2024108.700%9.851.6%31.83
Mon 11 Nov, 202498.250%4.80-6.47%31.33
Fri 08 Nov, 202498.250%7.40-0.5%33.5
Thu 07 Nov, 202498.250%8.20-9.42%33.67
Wed 06 Nov, 202498.250%6.251.36%37.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202468.90225%10.10177.14%7.46
Mon 18 Nov, 2024124.650%11.402.94%8.75
Thu 14 Nov, 2024124.650%7.60-5.56%8.5
Wed 13 Nov, 2024124.650%8.3550%9
Tue 12 Nov, 2024124.6533.33%6.150%6
Mon 11 Nov, 2024112.400%6.150%8
Fri 08 Nov, 2024112.400%6.15-4%8
Thu 07 Nov, 2024112.400%6.250%8.33
Wed 06 Nov, 2024112.400%5.1019.05%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202458.600%7.4586.96%-
Mon 18 Nov, 2024119.500%7.6015%92
Thu 14 Nov, 2024119.500%5.30-24.53%80
Wed 13 Nov, 2024119.500%6.2519.1%106
Tue 12 Nov, 2024119.500%4.6027.14%89
Mon 11 Nov, 2024119.500%2.2516.67%70
Fri 08 Nov, 2024119.500%3.953.45%60
Thu 07 Nov, 2024119.500%4.657.41%58
Wed 06 Nov, 2024119.500%3.801.89%54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202475.95-5.15-9.47%86
Mon 18 Nov, 2024540.25-5.3031.94%-
Thu 14 Nov, 2024540.25-4.5016.13%-
Wed 13 Nov, 2024540.25-4.80-1.59%-
Tue 12 Nov, 2024540.25-3.855%-
Mon 11 Nov, 2024540.25-2.650%-
Fri 08 Nov, 2024540.25-3.2027.66%-
Thu 07 Nov, 2024540.25-3.6530.56%-
Wed 06 Nov, 2024540.25-2.95125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024455.10-3.45177.78%-
Mon 18 Nov, 2024455.10-3.858%-
Thu 14 Nov, 2024455.10-2.90-30.56%-
Wed 13 Nov, 2024455.10-2.502.86%-
Tue 12 Nov, 2024455.10-1.000%-
Mon 11 Nov, 2024455.10-1.00-10.26%-
Fri 08 Nov, 2024455.10-3.000%-
Thu 07 Nov, 2024455.10-3.0021.88%-
Wed 06 Nov, 2024455.10-3.2077.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024579.35-3.0037.93%-
Mon 18 Nov, 2024579.35-2.65-7.94%-
Thu 14 Nov, 2024579.35-2.500%-
Wed 13 Nov, 2024579.35-2.500%-
Tue 12 Nov, 2024579.35-1.25-22.22%-
Mon 11 Nov, 2024579.35-2.250%-
Fri 08 Nov, 2024579.35-2.250%-
Thu 07 Nov, 2024579.35-2.60-1.22%-
Wed 06 Nov, 2024579.35-2.3013.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024492.45-2.00-18.75%-
Mon 18 Nov, 2024492.45-2.350%-
Thu 14 Nov, 2024492.45-2.350%-
Wed 13 Nov, 2024492.45-2.350%-
Tue 12 Nov, 2024492.45-2.350%-
Mon 11 Nov, 2024492.45-2.350%-
Fri 08 Nov, 2024492.45-2.350%-
Thu 07 Nov, 2024492.45-2.3514.29%-
Wed 06 Nov, 2024492.45-2.1016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024618.60-0.30--
Mon 18 Nov, 2024618.60-0.30--
Thu 14 Nov, 2024618.60-0.30--
Wed 13 Nov, 2024618.60-0.30--
Tue 12 Nov, 2024618.60-0.30--
Mon 11 Nov, 2024618.60-0.30--
Fri 08 Nov, 2024618.60-0.30--
Thu 07 Nov, 2024618.60-0.30--
Wed 06 Nov, 2024618.60-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024517.05-1.75--
Mon 18 Nov, 2024517.05-1.75--
Thu 14 Nov, 2024517.05-1.75--
Wed 13 Nov, 2024517.05-1.75--
Tue 12 Nov, 2024517.05-1.75--
Mon 11 Nov, 2024517.05-1.75--
Fri 08 Nov, 2024517.05-1.75--
Thu 07 Nov, 2024517.05-1.75--
Wed 06 Nov, 2024517.05-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024568.65-1.9014.29%-
Mon 18 Nov, 2024568.65-1.4540%-
Thu 14 Nov, 2024568.65-0.2525%-
Wed 13 Nov, 2024568.65-1.800%-
Tue 12 Nov, 2024568.65-1.800%-
Mon 11 Nov, 2024568.65-1.800%-
Fri 08 Nov, 2024568.65-1.8033.33%-
Thu 07 Nov, 2024568.65-1.80--
Wed 06 Nov, 2024568.65-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024717.10-0.05--
Mon 18 Nov, 2024717.10-0.05--
Thu 14 Nov, 2024717.10-0.05--
Wed 13 Nov, 2024717.10-0.05--
Tue 12 Nov, 2024717.10-0.05--
Mon 11 Nov, 2024717.10-0.05--
Fri 08 Nov, 2024717.10-0.05--
Thu 07 Nov, 2024717.10-0.05--
Wed 06 Nov, 2024717.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top