ICICIGI 2020 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 2020 PUT

Options premium and indicators chart analysis for ICICIGI 2020 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 2020 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 2020 PE PUT today?: Premium of ICICIGI 2020 PE is 97.05 on 17 Jan 2025 PUT opened at 108.30 and traded inside a Low-High range of 91.40-114.25 today. Please see below table for more current prices.
What is open interest of ICICIGI 2020 PUT PE today?: Open Interest of ICICIGI 2020 PE is 8500 today. This has changed 4500.00 from previous day.
What is underlying price of ICICIGI 2020 PE PUT today?: Underlying price of ICICIGI 2020 PE PUT is 1948.70 today.
What is lot size of ICICIGI 2020 PUT PE today?: Lot size of ICICIGI 2020 PUT PE is 250.00
Is ICICIGI 2020 PE PUT ITM or OTM or ATM?: ICICIGI 2020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1948.75

ICICIGI PUT PE available options strikes

PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, All CE , All PE

ICICIGI 2020 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIGI 2020 PUT PE Jan 30 2025

ICICIGI 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 97.05 on 17 Jan 2025
PUT opened at 108.30 and traded inside a Low-High range of 91.40-114.25 as on 17 Fri Jan 2025

The underlying equity is trading at 1948.75 which means that PUT of strike 2020 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for PUT (PE) of strike 2020 is 8,500

Munafa analysis ICICIGI 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	1948.75	97.05	108.30	114.25	91.40	-25	4,250,000	112.5%
16 Thu Jan	1907.90	130.70	121.95	148.45	121.95	-9	2,000,000	433.3%
15 Wed Jan	1894.55	143.80	143.35	147.65	135.65	-23	375,000	-57.1%
14 Tue Jan	1831.20	188.55	0.00	0.00	0.00	0	875,000	0%
13 Mon Jan	1836.95	188.55	186.90	189.60	186.90	31	875,000	250%
10 Fri Jan	1836.95	142.85	165.20	165.20	142.80	5	250,000	100%

Charts for ICICIGI 2020 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis