ICICIGI 1920 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1920 PUT

Options premium and indicators chart analysis for ICICIGI 1920 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1920 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1920 PE PUT today?: Premium of ICICIGI 1920 PE is 84.45 on 19 Nov 2024 PUT opened at 84.45 and traded inside a Low-High range of 79.05-114.20 today. Please see below table for more current prices.
What is open interest of ICICIGI 1920 PUT PE today?: Open Interest of ICICIGI 1920 PE is 22750 today. This has changed -4000.00 from previous day.
What is underlying price of ICICIGI 1920 PE PUT today?: Underlying price of ICICIGI 1920 PE PUT is 1840.90 today.
What is lot size of ICICIGI 1920 PUT PE today?: Lot size of ICICIGI 1920 PUT PE is 250.00
Is ICICIGI 1920 PE PUT ITM or OTM or ATM?: ICICIGI 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1804.70

ICICIGI PUT PE available options strikes

PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, All CE , All PE

ICICIGI 1920 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ICICIGI 1920 PUT PE Nov 28 2024

ICICIGI 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 84.45 on 19 Nov 2024
PUT opened at 84.45 and traded inside a Low-High range of 79.05-114.20 as on 19 Tue Nov 2024

The underlying equity is trading at 1804.70 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for PUT (PE) of strike 1920 is 22,750

Munafa analysis ICICIGI 1920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	1804.70	84.45	84.45	114.20	79.05	8	11,375,000	-15%
18 Mon Nov	1840.90	78.10	77.40	78.10	66.05	19	13,375,000	-7%
14 Thu Nov	1839.45	65.30	50.00	65.90	48.35	0	14,375,000	0%
13 Wed Nov	1863.40	65.15	58.25	68.10	50.85	22	14,375,000	6.5%
12 Tue Nov	1868.20	53.30	34.90	61.15	31.95	59	13,500,000	68.8%
11 Mon Nov	1892.25	33.50	45.00	47.00	31.85	-25	8,000,000	8.5%

Charts for ICICIGI 1920 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis