ICICIGI 1780 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1780 CALL

Options premium and indicators chart analysis for ICICIGI 1780 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1780 CALL

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1780 CE CALL today?: Premium of ICICIGI 1780 CE is 93.05 on 03 Jan 2025 CALL opened at 86.90 and traded inside a Low-High range of 75.20-94.40 today. Please see below table for more current prices.
What is open interest of ICICIGI 1780 CALL CE today?: Open Interest of ICICIGI 1780 CE is 18500 today. This has changed -1250.00 from previous day.
What is underlying price of ICICIGI 1780 CE CALL today?: Underlying price of ICICIGI 1780 CE CALL is 1838.20 today.
What is lot size of ICICIGI 1780 CALL CE today?: Lot size of ICICIGI 1780 CALL CE is 250.00
Is ICICIGI 1780 CE CALL ITM or OTM or ATM?: ICICIGI 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1838.20

ICICIGI CALL CE available options strikes

CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, All CE , All PE

ICICIGI 1780 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIGI 1780 CALL CE Jan 30 2025

ICICIGI 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 93.05 on 03 Jan 2025
CALL opened at 86.90 and traded inside a Low-High range of 75.20-94.40 as on 03 Fri Jan 2025

The underlying equity is trading at 1838.20 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for CALL (CE) of strike 1780 is 18,500

Munafa analysis ICICIGI 1780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	1838.20	93.05	86.90	94.40	75.20	3	9,250,000	-6.3%
02 Thu Jan	1832.90	90.20	73.90	90.20	73.90	25	9,875,000	-4.8%
01 Wed Jan	1809.45	71.80	54.75	72.95	54.75	16	10,375,000	245.8%
31 Tue Dec	1787.75	61.75	72.25	81.60	58.90	-22	3,000,000	-17.2%
30 Mon Dec	1806.80	79.40	75.95	87.25	67.05	-21	3,625,000	2800%
27 Fri Dec	1832.45	100.70	110.45	110.45	100.70	-33	125,000	-%

Charts for ICICIGI 1780 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis