ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 250

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI SPOT Price: 1690.95 as on 28 Feb, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1731.12
Target up: 1711.03
Target up: 1700.03
Target down: 1689.02
Target down: 1668.93
Target down: 1657.93
Target down: 1646.92

Date Close Open High Low Volume
28 Fri Feb 20251690.951701.201709.101667.001.22 M
27 Thu Feb 20251701.201682.201735.001676.250.96 M
25 Tue Feb 20251687.751715.551732.751677.901.49 M
24 Mon Feb 20251710.851729.001729.001705.000.56 M
21 Fri Feb 20251733.101730.001742.451715.000.97 M
20 Thu Feb 20251727.301730.001748.001721.950.5 M
19 Wed Feb 20251728.951739.001750.501717.200.55 M
18 Tue Feb 20251738.401736.001749.851709.050.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1720 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 2000 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1800 1640 1900

Put to Call Ratio (PCR) has decreased for strikes: 1700 1720 1680 1900

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202545.752250%47.1562.77%4.74
Thu 27 Feb, 202558.85-44.85201.1%68.5
Tue 25 Feb, 2025187.20-50.451200%-
Mon 24 Feb, 2025187.20-41.00--
Fri 21 Feb, 2025187.20-22.80--
Thu 20 Feb, 2025187.20-22.80--
Wed 19 Feb, 2025187.20-22.80--
Tue 18 Feb, 2025187.20-22.80--
Mon 17 Feb, 2025187.20-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202536.1049.34%58.551.16%0.38
Thu 27 Feb, 202543.1067.03%56.751333.33%0.57
Tue 25 Feb, 202544.55-49.70-0.07
Mon 24 Feb, 2025208.00-35.75--
Fri 21 Feb, 2025208.00-35.75--
Thu 20 Feb, 2025208.00-35.75--
Wed 19 Feb, 2025208.00-35.75--
Tue 18 Feb, 2025208.00-35.75--
Mon 17 Feb, 2025208.00-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202528.90250%69.10-0.02
Thu 27 Feb, 202534.201100%32.80--
Tue 25 Feb, 202539.25-32.80--
Mon 24 Feb, 2025157.65-32.80--
Fri 21 Feb, 2025157.65-32.80--
Thu 20 Feb, 2025157.65-32.80--
Wed 19 Feb, 2025157.65-32.80--
Tue 18 Feb, 2025157.65-32.80--
Mon 17 Feb, 2025157.65-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202522.25377.78%82.95-0.05
Thu 27 Feb, 202527.50200%47.20--
Tue 25 Feb, 202539.35-47.20--
Mon 24 Feb, 2025180.15-47.20--
Fri 21 Feb, 2025180.15-47.20--
Thu 20 Feb, 2025180.15-47.20--
Wed 19 Feb, 2025180.15-47.20--
Tue 18 Feb, 2025180.15-47.20--
Mon 17 Feb, 2025180.15-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.80650%99.75-0.17
Thu 27 Feb, 202522.10-45.45--
Tue 25 Feb, 2025130.75-45.45--
Mon 24 Feb, 2025130.75-45.45--
Fri 21 Feb, 2025130.75-45.45--
Thu 20 Feb, 2025130.75-45.45--
Wed 19 Feb, 2025130.75-45.45--
Tue 18 Feb, 2025130.75-45.45--
Mon 17 Feb, 2025130.75-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.7547.48%114.80420.83%0.61
Thu 27 Feb, 202516.506.11%106.00380%0.17
Tue 25 Feb, 202516.601537.5%120.0025%0.04
Mon 24 Feb, 202533.000%91.000%0.5
Fri 21 Feb, 202533.00300%91.000%0.5
Thu 20 Feb, 202530.00-91.00300%2
Wed 19 Feb, 2025154.70-40.000%-
Tue 18 Feb, 2025154.70-40.000%-
Mon 17 Feb, 2025154.70-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202521.650%61.10--
Thu 27 Feb, 202521.650%61.10--
Tue 25 Feb, 202521.65-61.10--
Mon 24 Feb, 2025106.85-61.10--
Fri 21 Feb, 2025106.85-61.10--
Thu 20 Feb, 2025106.85-61.10--
Wed 19 Feb, 2025106.85-61.10--
Tue 18 Feb, 2025106.85-61.10--
Mon 17 Feb, 2025106.85-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.30197.06%153.85-0.02
Thu 27 Feb, 202510.00-5.56%77.25--
Tue 25 Feb, 20259.30-77.25--
Mon 24 Feb, 2025131.65-77.25--
Fri 21 Feb, 2025131.65-77.25--
Thu 20 Feb, 2025131.65-77.25--
Wed 19 Feb, 2025131.65-77.25--
Tue 18 Feb, 2025131.65-77.25--
Mon 17 Feb, 2025131.65-77.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.60327.27%170.10-0.09
Thu 27 Feb, 202510.5022.22%79.80--
Tue 25 Feb, 202512.80-79.80--
Mon 24 Feb, 202586.00-79.80--
Fri 21 Feb, 202586.00-79.80--
Thu 20 Feb, 202586.00-79.80--
Wed 19 Feb, 202586.00-79.80--
Tue 18 Feb, 202586.00-79.80--
Mon 17 Feb, 202586.00-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.20322.22%95.85--
Thu 27 Feb, 20255.85125%95.85--
Tue 25 Feb, 20257.35-95.85--
Mon 24 Feb, 2025110.95-95.85--
Fri 21 Feb, 2025110.95-95.85--
Thu 20 Feb, 2025110.95-95.85--
Wed 19 Feb, 2025110.95-95.85--
Tue 18 Feb, 2025110.95-95.85--
Mon 17 Feb, 2025110.95-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.15344.44%195.000%0.01
Thu 27 Feb, 20254.25260%195.000%0.06
Tue 25 Feb, 20254.90-195.00-0.2
Mon 24 Feb, 202568.10-101.50--
Fri 21 Feb, 202568.10-101.50--
Thu 20 Feb, 202568.10-101.50--
Wed 19 Feb, 202568.10-101.50--
Tue 18 Feb, 202568.10-101.50--
Mon 17 Feb, 202568.10-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202592.70-116.85--
Thu 27 Feb, 202592.70-116.85--
Tue 25 Feb, 202592.70-116.85--
Mon 24 Feb, 202592.70-116.85--
Fri 21 Feb, 202592.70-116.85--
Thu 20 Feb, 202592.70-116.85--
Wed 19 Feb, 202592.70-116.85--
Tue 18 Feb, 202592.70-116.85--
Mon 17 Feb, 202592.70-116.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.250%126.05--
Thu 27 Feb, 20253.250%126.05--
Tue 25 Feb, 20253.25-126.05--
Mon 24 Feb, 202553.10-126.05--
Fri 21 Feb, 202553.10-126.05--
Thu 20 Feb, 202553.10-126.05--
Wed 19 Feb, 202553.10-126.05--
Tue 18 Feb, 202553.10-126.05--
Mon 17 Feb, 202553.10-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.250%140.15--
Thu 27 Feb, 20252.257.69%140.15--
Tue 25 Feb, 20251.50-140.15--
Mon 24 Feb, 202576.70-140.15--
Fri 21 Feb, 202576.70-140.15--
Thu 20 Feb, 202576.70-140.15--
Wed 19 Feb, 202576.70-140.15--
Tue 18 Feb, 202576.70-140.15--
Mon 17 Feb, 202576.70-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.250%153.25--
Thu 27 Feb, 20251.250%153.25--
Tue 25 Feb, 20251.25-153.25--
Mon 24 Feb, 202540.75-153.25--
Fri 21 Feb, 202540.75-153.25--
Thu 20 Feb, 202540.75-153.25--
Wed 19 Feb, 202540.75-153.25--
Tue 18 Feb, 202540.75-153.25--
Mon 17 Feb, 202540.75-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.250%295.000%0.97
Thu 27 Feb, 20251.250.67%295.001.4%0.97
Tue 25 Feb, 20250.7014750%306.5514150%0.96
Mon 24 Feb, 20252.000%252.000%1
Fri 21 Feb, 20252.00-252.00-1
Thu 20 Feb, 202562.90-165.65--
Wed 19 Feb, 202562.90-165.65--
Tue 18 Feb, 202562.90-165.65--
Mon 17 Feb, 202562.90-165.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202530.95-182.95--
Thu 27 Feb, 202530.95-182.95--
Tue 25 Feb, 202530.95-182.95--
Mon 24 Feb, 202530.95-182.95--
Fri 21 Feb, 202530.95-182.95--
Thu 20 Feb, 202530.95-182.95--
Wed 19 Feb, 202530.95-182.95--
Tue 18 Feb, 202530.95-182.95--
Mon 17 Feb, 202530.95-182.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202551.15-193.15--
Thu 27 Feb, 202551.15-193.15--
Tue 25 Feb, 202551.15-193.15--
Mon 24 Feb, 202551.15-193.15--
Fri 21 Feb, 202551.15-193.15--
Thu 20 Feb, 202551.15-193.15--
Wed 19 Feb, 202551.15-193.15--
Tue 18 Feb, 202551.15-193.15--
Mon 17 Feb, 202551.15-193.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202523.00-214.55--
Thu 27 Feb, 202523.00-214.55--
Tue 25 Feb, 202523.00-214.55--
Mon 24 Feb, 202523.00-214.55--
Fri 21 Feb, 202523.00-214.55--
Thu 20 Feb, 202523.00-214.55--
Wed 19 Feb, 202523.00-214.55--
Tue 18 Feb, 202523.00-214.55--
Mon 17 Feb, 202523.00-214.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.500%222.60--
Thu 27 Feb, 20254.5025%222.60--
Tue 25 Feb, 20255.000%222.60--
Mon 24 Feb, 20255.000%222.60--
Fri 21 Feb, 20255.000%222.60--
Thu 20 Feb, 20255.000%222.60--
Wed 19 Feb, 20255.000%222.60--
Tue 18 Feb, 20255.000%222.60--
Mon 17 Feb, 20255.000%222.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202533.00-253.55--
Thu 27 Feb, 202533.00-253.55--
Tue 25 Feb, 202533.00-253.55--
Mon 24 Feb, 202533.00-253.55--
Fri 21 Feb, 202533.00-253.55--
Thu 20 Feb, 202533.00-253.55--
Wed 19 Feb, 202533.00-253.55--
Tue 18 Feb, 202533.00-253.55--
Mon 17 Feb, 202533.00-253.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202526.15-286.00--
Thu 27 Feb, 202526.15-286.00--
Tue 25 Feb, 202526.15-286.00--
Mon 24 Feb, 202526.15-286.00--
Fri 21 Feb, 202526.15-286.00--
Thu 20 Feb, 202526.15-286.00--
Wed 19 Feb, 202526.15-286.00--
Tue 18 Feb, 202526.15-286.00--
Mon 17 Feb, 202526.15-286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.05-354.45--
Thu 30 Jan, 202516.05-354.45--
Wed 29 Jan, 202516.05-354.45--
Tue 28 Jan, 202516.05-354.45--
Mon 27 Jan, 202516.05-354.45--
Fri 24 Jan, 202516.05-354.45--
Thu 23 Jan, 202516.05-354.45--
Wed 22 Jan, 202516.05-354.45--
Tue 21 Jan, 202516.05-354.45--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202553.10500%38.60491.67%11.83
Thu 27 Feb, 202569.85-36.3050%12
Tue 25 Feb, 2025237.80-29.65--
Mon 24 Feb, 2025237.80-26.30--
Fri 21 Feb, 2025237.80-26.30--
Thu 20 Feb, 2025237.80-26.30--
Wed 19 Feb, 2025237.80-26.30--
Tue 18 Feb, 2025237.80-26.30--
Mon 17 Feb, 2025237.80-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025219.20-31.9044.19%-
Thu 27 Feb, 2025219.20-29.004.88%-
Tue 25 Feb, 2025219.20-32.951266.67%-
Mon 24 Feb, 2025219.20-23.450%-
Fri 21 Feb, 2025219.20-23.450%-
Thu 20 Feb, 2025219.20-23.45--
Wed 19 Feb, 2025219.20-15.25--
Tue 18 Feb, 2025219.20-15.25--
Mon 17 Feb, 2025219.20-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202582.60900%24.60966.67%6.4
Thu 27 Feb, 202598.50-22.500%6
Tue 25 Feb, 2025269.60-23.15--
Mon 24 Feb, 2025269.60-18.85--
Fri 21 Feb, 2025269.60-18.85--
Thu 20 Feb, 2025269.60-18.85--
Wed 19 Feb, 2025269.60-18.85--
Tue 18 Feb, 2025269.60-18.85--
Mon 17 Feb, 2025269.60-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202594.20-19.4523.81%10.4
Thu 27 Feb, 2025253.25-18.00-34.38%-
Tue 25 Feb, 2025253.25-22.05--
Mon 24 Feb, 2025253.25-9.75--
Fri 21 Feb, 2025253.25-9.75--
Thu 20 Feb, 2025253.25-9.75--
Wed 19 Feb, 2025253.25-9.75--
Tue 18 Feb, 2025253.25-9.75--
Mon 17 Feb, 2025253.25-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202597.80-15.25-2.78%140
Thu 27 Feb, 2025303.15-14.3541.18%-
Tue 25 Feb, 2025303.15-17.10--
Mon 24 Feb, 2025303.15-13.10--
Fri 21 Feb, 2025303.15-13.10--
Thu 20 Feb, 2025303.15-13.10--
Wed 19 Feb, 2025303.15-13.10--
Tue 18 Feb, 2025303.15-13.10--
Mon 17 Feb, 2025303.15-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025127.500%11.655500%56
Thu 27 Feb, 2025170.500%14.65-1
Tue 25 Feb, 2025170.500%5.95--
Mon 24 Feb, 2025170.500%5.95--
Fri 21 Feb, 2025170.500%5.95--
Thu 20 Feb, 2025170.500%5.95--
Wed 19 Feb, 2025170.500%5.95--
Tue 18 Feb, 2025170.50-5.95--
Mon 17 Feb, 2025289.05-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025338.15-9.15566.67%-
Thu 27 Feb, 2025338.15-7.00--
Tue 25 Feb, 2025338.15-8.80--
Mon 24 Feb, 2025338.15-8.80--
Fri 21 Feb, 2025338.15-8.80--
Thu 20 Feb, 2025338.15-8.80--
Wed 19 Feb, 2025338.15-8.80--
Tue 18 Feb, 2025338.15-8.80--
Mon 17 Feb, 2025338.15-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025326.10-7.45--
Thu 27 Feb, 2025326.10-3.45--
Tue 25 Feb, 2025326.10-3.45--
Mon 24 Feb, 2025326.10-3.45--
Fri 21 Feb, 2025326.10-3.45--
Thu 20 Feb, 2025326.10-3.45--
Wed 19 Feb, 2025326.10-3.45--
Tue 18 Feb, 2025326.10-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025374.30-5.70--
Thu 27 Feb, 2025374.30-5.70--
Tue 25 Feb, 2025374.30-5.70--
Mon 24 Feb, 2025374.30-5.70--
Fri 21 Feb, 2025374.30-5.70--
Thu 20 Feb, 2025374.30-5.70--
Wed 19 Feb, 2025374.30-5.70--
Tue 18 Feb, 2025374.30-5.70--
Mon 17 Feb, 2025374.30-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025364.10-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025411.45-3.55--
Thu 27 Feb, 2025411.45-3.55--
Tue 25 Feb, 2025411.45-3.55--
Mon 24 Feb, 2025411.45-3.55--
Fri 21 Feb, 2025411.45-3.55--
Thu 20 Feb, 2025411.45-3.55--
Wed 19 Feb, 2025411.45-3.55--
Tue 18 Feb, 2025411.45-3.55--
Mon 17 Feb, 2025411.45-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025449.30-2.15--
Thu 27 Feb, 2025449.30-2.15--
Tue 25 Feb, 2025449.30-2.15--
Mon 24 Feb, 2025449.30-2.15--
Fri 21 Feb, 2025449.30-2.15--
Thu 20 Feb, 2025449.30-2.15--
Wed 19 Feb, 2025449.30-2.15--
Tue 18 Feb, 2025449.30-2.15--
Mon 17 Feb, 2025449.30-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025487.65-1.20--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top