ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL

Options premium and indicators chart analysis for ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1800 CE CALL today?: Premium of ICICIGI 1800 CE is 102.00 on 31 Jan 2025 CALL opened at 100.70 and traded inside a Low-High range of 98.00-117.70 today. Please see below table for more current prices.
What is open interest of ICICIGI 1800 CALL CE today?: Open Interest of ICICIGI 1800 CE is 17250 today. This has changed 3500.00 from previous day.
What is underlying price of ICICIGI 1800 CE CALL today?: Underlying price of ICICIGI 1800 CE CALL is 1858.50 today.
What is lot size of ICICIGI 1800 CALL CE today?: Lot size of ICICIGI 1800 CALL CE is 250.00
Is ICICIGI 1800 CE CALL ITM or OTM or ATM?: ICICIGI 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1858.50

ICICIGI CALL CE available options strikes

CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

ICICIGI 1800 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ICICIGI 1800 CALL CE Feb 27 2025

ICICIGI 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 102.00 on 31 Jan 2025
CALL opened at 100.70 and traded inside a Low-High range of 98.00-117.70 as on 31 Fri Jan 2025

The underlying equity is trading at 1858.50 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for CALL (CE) of strike 1800 is 17,250

Munafa analysis ICICIGI 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	1858.50	102.00	100.70	117.70	98.00	6	8,625,000	25.5%
30 Thu Jan	1845.50	95.95	94.95	109.35	91.00	1	6,875,000	7.8%
29 Wed Jan	1841.50	94.95	58.45	100.00	54.45	63	6,375,000	96.2%
28 Tue Jan	1774.70	57.90	60.10	60.95	50.00	-12	3,250,000	18.2%
27 Mon Jan	1778.70	66.10	72.80	80.00	66.10	-19	2,750,000	2100%
24 Fri Jan	1815.65	82.45	82.45	82.45	82.45	-48	125,000	-%

Charts for ICICIGI 1800 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis