ICICIGI 1900 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1900 PUT

Options premium and indicators chart analysis for ICICIGI 1900 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1900 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1900 PE PUT today?: Premium of ICICIGI 1900 PE is 118.40 on 27 Jan 2025 PUT opened at 91.00 and traded inside a Low-High range of 89.65-119.95 today. Please see below table for more current prices.
What is open interest of ICICIGI 1900 PUT PE today?: Open Interest of ICICIGI 1900 PE is 127000 today. This has changed -9000.00 from previous day.
What is underlying price of ICICIGI 1900 PE PUT today?: Underlying price of ICICIGI 1900 PE PUT is 1778.70 today.
What is lot size of ICICIGI 1900 PUT PE today?: Lot size of ICICIGI 1900 PUT PE is 250.00
Is ICICIGI 1900 PE PUT ITM or OTM or ATM?: ICICIGI 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1778.70

ICICIGI PUT PE available options strikes

PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, All CE , All PE

ICICIGI 1900 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIGI 1900 PUT PE Jan 30 2025

ICICIGI 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 118.40 on 27 Jan 2025
PUT opened at 91.00 and traded inside a Low-High range of 89.65-119.95 as on 27 Mon Jan 2025

The underlying equity is trading at 1778.70 which means that PUT of strike 1900 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for PUT (PE) of strike 1900 is 127,000

Munafa analysis ICICIGI 1900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jan	1778.70	118.40	91.00	119.95	89.65	41	63,500,000	-6.6%
24 Fri Jan	1815.65	83.80	78.95	91.95	58.55	26	68,000,000	-8%
23 Thu Jan	1834.10	66.10	63.65	80.80	54.15	17	73,875,000	-7.4%
22 Wed Jan	1849.90	56.30	23.80	62.15	23.80	100	79,750,000	-23.8%
21 Tue Jan	1902.50	28.15	21.00	32.00	14.10	9	104,625,000	-20.7%
20 Mon Jan	1922.70	25.60	15.00	34.90	11.60	-28	132,000,000	-35.4%

Charts for ICICIGI 1900 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis