ICICIGI 1820 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for ICICIGI 1820 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 CALL

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1820 CE CALL today?: Premium of ICICIGI 1820 CE is 41.85 on 19 Nov 2024 CALL opened at 39.00 and traded inside a Low-High range of 18.10-45.35 today. Please see below table for more current prices.
What is open interest of ICICIGI 1820 CALL CE today?: Open Interest of ICICIGI 1820 CE is 24500 today. This has changed 12750.00 from previous day.
What is underlying price of ICICIGI 1820 CE CALL today?: Underlying price of ICICIGI 1820 CE CALL is 1840.90 today.
What is lot size of ICICIGI 1820 CALL CE today?: Lot size of ICICIGI 1820 CALL CE is 250.00
Is ICICIGI 1820 CE CALL ITM or OTM or ATM?: ICICIGI 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1804.70

ICICIGI CALL CE available options strikes

CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE

ICICIGI 1820 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ICICIGI 1820 CALL CE Nov 28 2024

ICICIGI 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 41.85 on 19 Nov 2024
CALL opened at 39.00 and traded inside a Low-High range of 18.10-45.35 as on 19 Tue Nov 2024

The underlying equity is trading at 1804.70 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for CALL (CE) of strike 1820 is 24,500

Munafa analysis ICICIGI 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	1804.70	41.85	39.00	45.35	18.10	-1	12,250,000	108.5%
18 Mon Nov	1840.90	42.65	49.80	50.40	38.45	-49	5,875,000	571.4%
14 Thu Nov	1839.45	83.70	0.00	0.00	0.00	0	875,000	0%
13 Wed Nov	1863.40	83.70	0.00	0.00	0.00	0	875,000	0%
12 Tue Nov	1868.20	83.70	0.00	0.00	0.00	0	875,000	0%
11 Mon Nov	1892.25	83.70	0.00	0.00	0.00	0	875,000	0%

Charts for ICICIGI 1820 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis