ICICIGI 1780 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1780 PUT

Options premium and indicators chart analysis for ICICIGI 1780 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1780 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1780 PE PUT today?: Premium of ICICIGI 1780 PE is 27.40 on 31 Jan 2025 PUT opened at 28.00 and traded inside a Low-High range of 21.65-38.85 today. Please see below table for more current prices.
What is open interest of ICICIGI 1780 PUT PE today?: Open Interest of ICICIGI 1780 PE is 18250 today. This has changed 16500.00 from previous day.
What is underlying price of ICICIGI 1780 PE PUT today?: Underlying price of ICICIGI 1780 PE PUT is 1858.50 today.
What is lot size of ICICIGI 1780 PUT PE today?: Lot size of ICICIGI 1780 PUT PE is 250.00
Is ICICIGI 1780 PE PUT ITM or OTM or ATM?: ICICIGI 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1858.50

ICICIGI PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

ICICIGI 1780 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ICICIGI 1780 PUT PE Feb 27 2025

ICICIGI 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 27.40 on 31 Jan 2025
PUT opened at 28.00 and traded inside a Low-High range of 21.65-38.85 as on 31 Fri Jan 2025

The underlying equity is trading at 1858.50 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for PUT (PE) of strike 1780 is 18,250

Munafa analysis ICICIGI 1780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1858.50	27.40	28.00	38.85	21.65	-10	9,125,000	942.9%
30 Thu Jan	1845.50	30.50	35.10	35.10	29.55	-46	875,000	75%
29 Wed Jan	1841.50	56.90	70.95	70.95	56.90	-16	500,000	33.3%
28 Tue Jan	1774.70	67.90	67.90	67.90	67.90	122	375,000	50%
27 Mon Jan	1778.70	30.50	0.00	0.00	0.00	0	250,000	0%
24 Fri Jan	1815.65	30.50	0.00	0.00	0.00	0	250,000	0%

Charts for ICICIGI 1780 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis