ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500   ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ICICIGI SPOT Price: 1841.50 as on 29 Jan, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1909
Target up: 1892.13
Target up: 1875.25
Target down: 1816.25
Target down: 1799.38
Target down: 1782.5
Target down: 1723.5

Date Close Open High Low Volume
29 Wed Jan 20251841.501775.001850.001757.250.79 M
28 Tue Jan 20251774.701779.951796.001745.100.91 M
27 Mon Jan 20251778.701790.451812.151771.300.42 M
24 Fri Jan 20251815.651839.001841.851805.000.43 M
23 Thu Jan 20251834.101849.901853.001819.150.75 M
22 Wed Jan 20251849.901909.051918.851842.350.49 M
21 Tue Jan 20251902.501928.001952.901893.901.13 M
20 Mon Jan 20251922.701980.002014.951910.001.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1940 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1740 1860 1840

Put to Call Ratio (PCR) has decreased for strikes: 1880 1920 1940 1900

ICICIGI options price OTM CALL, ITM PUT. For buyers

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20254.25-16.45%20.2012.82%0.52
Tue 28 Jan, 20250.40-26.57%81.40-9.3%0.38
Mon 27 Jan, 20252.00-11.54%82.15-9.15%0.31
Fri 24 Jan, 20255.5019.08%47.40-52.51%0.3
Thu 23 Jan, 202514.007.97%34.70-33.56%0.76
Wed 22 Jan, 202524.8530%30.5081.45%1.24
Tue 21 Jan, 202555.35-2.44%12.65-26.19%0.89
Mon 20 Jan, 202573.8020.08%12.1567.16%1.17
Fri 17 Jan, 2025120.65-5.91%24.10-46.4%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20252.1542.37%37.95-12.02%0.81
Tue 28 Jan, 20250.40-41.78%115.25-1.27%1.32
Mon 27 Jan, 20251.55-37.58%80.000%0.78
Fri 24 Jan, 20253.20-6.35%65.15-5.22%0.48
Thu 23 Jan, 20258.3521.5%49.20-12.01%0.48
Wed 22 Jan, 202517.05217.04%41.7515.04%0.66
Tue 21 Jan, 202545.85-2.88%20.00-10.55%1.82
Mon 20 Jan, 202559.25-21.02%17.3013.64%1.98
Fri 17 Jan, 2025105.80-15.79%29.75-32.96%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.70-1.07%58.90-6.89%0.54
Tue 28 Jan, 20250.25-3.56%124.30-5.71%0.57
Mon 27 Jan, 20250.90-15.12%118.40-6.62%0.58
Fri 24 Jan, 20252.10-16.33%83.80-7.95%0.53
Thu 23 Jan, 20255.109.77%66.10-7.37%0.48
Wed 22 Jan, 202510.9527.98%56.30-23.78%0.57
Tue 21 Jan, 202534.45-0.91%28.15-20.74%0.96
Mon 20 Jan, 202547.2521.55%25.60-35.37%1.2
Fri 17 Jan, 202591.10-19.82%36.05146.46%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.658%77.20-25.89%0.65
Tue 28 Jan, 20250.15-18.26%142.00-2.08%0.94
Mon 27 Jan, 20250.75-14.25%138.00-3.36%0.78
Fri 24 Jan, 20251.50-11.2%93.70-11.31%0.7
Thu 23 Jan, 20253.45-8.19%84.50-6.93%0.7
Wed 22 Jan, 20257.30-5.06%72.00-44.12%0.69
Tue 21 Jan, 202525.65-18.8%37.70-17.39%1.17
Mon 20 Jan, 202536.85157.95%34.90145.14%1.15
Fri 17 Jan, 202579.50-32.48%45.20258.43%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.45-7.32%99.60-29.55%0.57
Tue 28 Jan, 20250.25-15.75%163.00-2.22%0.75
Mon 27 Jan, 20250.70-9.72%140.05-1.59%0.65
Fri 24 Jan, 20251.2015.46%103.45-1.37%0.6
Thu 23 Jan, 20252.60-4.94%102.30-2.49%0.7
Wed 22 Jan, 20254.90-20.97%89.70-28.06%0.68
Tue 21 Jan, 202517.9513.4%51.407.86%0.75
Mon 20 Jan, 202528.4050.53%46.70-18.2%0.79
Fri 17 Jan, 202568.6053.23%53.701731.11%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-7.67%117.55-1.36%0.41
Tue 28 Jan, 20250.15-2.21%195.65-0.45%0.39
Mon 27 Jan, 20250.50-16.5%159.000%0.38
Fri 24 Jan, 20250.80-11.57%140.00-0.89%0.32
Thu 23 Jan, 20251.95-6.8%122.75-3.86%0.28
Wed 22 Jan, 20253.55-22.1%109.40-3.72%0.27
Tue 21 Jan, 202512.65-33.27%64.10-35.64%0.22
Mon 20 Jan, 202521.6550.69%59.805.32%0.23
Fri 17 Jan, 202558.65136.23%63.40815.38%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-14.96%156.35-12.05%0.16
Tue 28 Jan, 20250.20-9.9%193.300%0.16
Mon 27 Jan, 20250.60-15.2%193.30-1.19%0.14
Fri 24 Jan, 20250.65-20.3%136.850%0.12
Thu 23 Jan, 20251.503.96%136.85-1.18%0.1
Wed 22 Jan, 20252.8028.9%135.900%0.1
Tue 21 Jan, 20259.05-37.31%85.25-18.27%0.13
Mon 20 Jan, 202516.3562.26%74.605.05%0.1
Fri 17 Jan, 202550.65114.86%73.90350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-12.16%190.00-25.84%0.08
Tue 28 Jan, 20250.25-12.03%226.55-18.35%0.09
Mon 27 Jan, 20250.45-15%196.20-6.03%0.1
Fri 24 Jan, 20250.40-21.57%183.85-45.79%0.09
Thu 23 Jan, 20251.306.52%148.000%0.13
Wed 22 Jan, 20252.05-22.96%148.00-0.47%0.14
Tue 21 Jan, 20256.75-22.34%97.15-4.02%0.1
Mon 20 Jan, 202512.4025.05%90.90-52.44%0.08
Fri 17 Jan, 202542.9524.9%80.70175.44%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.30-19.28%117.000%0.21
Tue 28 Jan, 20250.20-4.96%117.000%0.17
Mon 27 Jan, 20250.50-12.08%117.000%0.16
Fri 24 Jan, 20250.404.2%117.000%0.14
Thu 23 Jan, 20251.10-12.54%117.000%0.15
Wed 22 Jan, 20251.50-28.91%117.000%0.13
Tue 21 Jan, 20255.00-7.26%117.00-2.27%0.09
Mon 20 Jan, 20259.3031.56%97.1529.41%0.09
Fri 17 Jan, 202535.1518.18%97.05112.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.25-8.58%211.400%0.09
Tue 28 Jan, 20250.10-12.13%211.400%0.08
Mon 27 Jan, 20250.60-4.09%211.400%0.07
Fri 24 Jan, 20250.301.27%211.40-8.7%0.07
Thu 23 Jan, 20251.00-26.98%107.200%0.07
Wed 22 Jan, 20251.25-13.65%107.200%0.05
Tue 21 Jan, 20254.00-21.7%107.2027.78%0.05
Mon 20 Jan, 20257.1049.3%120.2512.5%0.03
Fri 17 Jan, 202529.4098.14%117.656.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%149.250%0.06
Tue 28 Jan, 20250.05-4.92%149.250%0.06
Mon 27 Jan, 20250.15-3.3%149.250%0.05
Fri 24 Jan, 20250.25-3.87%149.250%0.05
Thu 23 Jan, 20250.80-19.32%149.250%0.05
Wed 22 Jan, 20251.05-14.15%149.250%0.04
Tue 21 Jan, 20253.15-7.87%149.25-6.67%0.03
Mon 20 Jan, 20255.658.8%137.807.14%0.03
Fri 17 Jan, 202524.40123.5%129.05600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.100%142.600%0.03
Tue 28 Jan, 20250.10-3.19%142.600%0.03
Mon 27 Jan, 20250.20-45.19%142.600%0.03
Fri 24 Jan, 20250.40-1.44%142.600%0.02
Thu 23 Jan, 20250.70-1.14%142.600%0.02
Wed 22 Jan, 20251.00-15.59%142.600%0.02
Tue 21 Jan, 20252.75-9.35%142.600%0.01
Mon 20 Jan, 20254.5526.72%142.600%0.01
Fri 17 Jan, 202519.85177.1%142.6050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-4.42%337.650%0.03
Tue 28 Jan, 20250.05-6.61%337.650%0.03
Mon 27 Jan, 20250.25-7.81%162.200%0.02
Fri 24 Jan, 20250.40-7.73%162.200%0.02
Thu 23 Jan, 20250.60-12.73%162.200%0.02
Wed 22 Jan, 20250.80-15.1%162.200%0.02
Tue 21 Jan, 20252.00-23.51%162.2050%0.02
Mon 20 Jan, 20253.651.21%178.85100%0.01
Fri 17 Jan, 202516.10159.01%160.10100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.150%321.800%0.11
Tue 28 Jan, 20250.15-2.67%321.800%0.11
Mon 27 Jan, 20250.25-3.85%321.8060%0.11
Fri 24 Jan, 20250.35-27.78%166.750%0.06
Thu 23 Jan, 20250.55-3.57%166.750%0.05
Wed 22 Jan, 20250.450.9%166.750%0.04
Tue 21 Jan, 20251.50-28.85%166.750%0.05
Mon 20 Jan, 20253.15-2.5%166.750%0.03
Fri 17 Jan, 202513.10416.13%166.75-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%259.45--
Tue 28 Jan, 20250.05-1.19%259.45--
Mon 27 Jan, 20250.500%259.45--
Fri 24 Jan, 20250.500%259.45--
Thu 23 Jan, 20250.50-13.06%259.45--
Wed 22 Jan, 20250.60-7.32%259.45--
Tue 21 Jan, 20251.35-12.04%259.45--
Mon 20 Jan, 20252.459.85%259.45--
Fri 17 Jan, 202510.455.52%259.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.100%243.40--
Tue 28 Jan, 20250.100%243.40--
Mon 27 Jan, 20250.10-10.77%243.40--
Fri 24 Jan, 20250.10-3.78%243.40--
Thu 23 Jan, 20250.45-3.65%243.40--
Wed 22 Jan, 20250.55-13.44%243.40--
Tue 21 Jan, 20251.20-4.2%243.40--
Mon 20 Jan, 20251.95-20.81%243.40--
Fri 17 Jan, 20258.3541.53%243.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202412.70-294.30--
Thu 26 Dec, 202412.70-294.30--
Tue 24 Dec, 202412.70-294.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-2.31%446.400%0.01
Tue 28 Jan, 20250.25-1.14%446.400%0.01
Mon 27 Jan, 20250.05-12.94%273.600%0.01
Fri 24 Jan, 20250.30-7.37%273.600%0
Thu 23 Jan, 20250.45-4.41%273.600%0
Wed 22 Jan, 20250.80-25.08%273.600%0
Tue 21 Jan, 20251.00-10.88%273.60-0
Mon 20 Jan, 20251.80-24.44%274.85--
Fri 17 Jan, 20255.45-274.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202525.35-307.75--
Tue 28 Jan, 202525.35-307.75--
Mon 27 Jan, 202525.35-307.75--
Fri 24 Jan, 202525.35-307.75--
Thu 23 Jan, 202525.35-307.75--
Wed 22 Jan, 202525.35-307.75--
Tue 21 Jan, 202525.35-307.75--
Mon 20 Jan, 202525.35-307.75--
Fri 27 Dec, 202425.35-307.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-4.04%341.75--
Tue 28 Jan, 20250.101.02%341.75--
Mon 27 Jan, 20250.15-10.09%341.75--
Fri 24 Jan, 20250.25-12.1%341.75--
Thu 23 Jan, 20250.55-1.59%--
Wed 22 Jan, 20250.60-11.27%--
Tue 21 Jan, 20250.90-18.86%--
Mon 20 Jan, 20251.357.36%--
Fri 17 Jan, 20252.755333.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202415.80-376.75--
Thu 26 Dec, 202415.80-376.75--
Tue 24 Dec, 202415.80-376.75--

ICICIGI options price ITM CALL, OTM PUT. For buyers

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202514.05-23.55%11.30-8.5%1.32
Tue 28 Jan, 20251.00-20.72%68.55-15.17%1.1
Mon 27 Jan, 20253.30-4.4%62.95-6.51%1.03
Fri 24 Jan, 202510.1530.25%32.35-15.35%1.05
Thu 23 Jan, 202522.8550.96%23.5021.82%1.62
Wed 22 Jan, 202534.952.97%20.85-6.29%2
Tue 21 Jan, 202583.15-0.98%9.25-18.8%2.2
Mon 20 Jan, 202597.40-1.92%8.15-40.37%2.69
Fri 17 Jan, 2025131.251.96%18.50-1.71%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202528.10-26.11%4.95-25.69%1.13
Tue 28 Jan, 20253.00-5.04%51.45-3.44%1.12
Mon 27 Jan, 20255.4042.51%44.45-1.87%1.1
Fri 24 Jan, 202518.4094.19%20.6517.62%1.6
Thu 23 Jan, 202534.75-24.56%15.4531.98%2.64
Wed 22 Jan, 202547.95-25.97%13.90-28.63%1.51
Tue 21 Jan, 2025103.35-2.53%6.9536.16%1.56
Mon 20 Jan, 2025105.203.27%5.75-17.67%1.12
Fri 17 Jan, 2025154.65-16.39%15.35-11.89%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202543.20-43.89%1.25-42.2%0.96
Tue 28 Jan, 20255.302.02%33.45-12.42%0.93
Mon 27 Jan, 202510.3046.31%30.25-5.57%1.08
Fri 24 Jan, 202530.103.05%12.7530.15%1.68
Thu 23 Jan, 202549.057.07%10.25-10.58%1.33
Wed 22 Jan, 202563.7071.96%9.05-69.03%1.59
Tue 21 Jan, 2025111.400%5.3549.45%8.84
Mon 20 Jan, 2025125.75-6.14%4.3535.26%5.92
Fri 17 Jan, 2025166.20-2.56%11.6532.58%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202560.45-46.24%0.55-7.28%1.51
Tue 28 Jan, 202512.1067.96%19.207.86%0.87
Mon 27 Jan, 202518.5545.07%17.9555.56%1.36
Fri 24 Jan, 202554.902.9%7.85-25.62%1.27
Thu 23 Jan, 202583.450%6.454.31%1.75
Wed 22 Jan, 202583.4515%6.05-10.77%1.68
Tue 21 Jan, 2025163.80-1.64%3.95-17.2%2.17
Mon 20 Jan, 2025183.550%2.85-34.85%2.57
Fri 17 Jan, 2025183.55-3.17%8.7026.84%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202582.30-7.81%0.209.09%2.85
Tue 28 Jan, 202522.00326.67%9.9032.19%2.41
Mon 27 Jan, 202533.45-28.57%10.15-22.59%7.77
Fri 24 Jan, 202584.300%4.3529.18%7.17
Thu 23 Jan, 202584.30-4.55%4.20-10.73%5.55
Wed 22 Jan, 2025111.80-13.73%4.00-5.43%5.93
Tue 21 Jan, 2025161.10-1.92%2.65-18.82%5.41
Mon 20 Jan, 2025213.450%2.1518.47%6.54
Fri 17 Jan, 2025213.450%7.00-34.77%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202577.80-25%0.20-5.49%4.31
Tue 28 Jan, 202537.4541.18%4.60-12.77%3.42
Mon 27 Jan, 202544.453.03%4.55-6.93%5.53
Fri 24 Jan, 202581.25-10.81%2.4512.85%6.12
Thu 23 Jan, 202594.05-2.63%2.30-7.25%4.84
Wed 22 Jan, 2025119.800%2.7512.21%5.08
Tue 21 Jan, 2025202.150%2.05-5.49%4.53
Mon 20 Jan, 2025108.150%1.35-23.21%4.79
Fri 17 Jan, 2025108.150%5.20123.58%6.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202550.600%0.30-1.29%6.95
Tue 28 Jan, 202550.60-48.84%2.107.64%7.05
Mon 27 Jan, 2025256.650%2.151.41%3.35
Fri 24 Jan, 2025256.650%1.60-14.46%3.3
Thu 23 Jan, 2025256.650%2.4515.28%3.86
Wed 22 Jan, 2025256.650%2.00-6.49%3.35
Tue 21 Jan, 2025256.650%0.80-1.91%3.58
Mon 20 Jan, 2025256.650%1.45-38.91%3.65
Fri 17 Jan, 2025256.652.38%4.3027.23%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025136.400%0.25-0.57%5.97
Tue 28 Jan, 2025136.400%0.7014.47%6
Mon 27 Jan, 2025136.400%1.15-7.32%5.24
Fri 24 Jan, 2025136.40-6.45%0.55-10.38%5.66
Thu 23 Jan, 2025253.000%1.10-1.08%5.9
Wed 22 Jan, 2025253.000%1.35-1.07%5.97
Tue 21 Jan, 2025253.000%1.80-12.21%6.03
Mon 20 Jan, 2025253.000%1.10-16.14%6.87
Fri 17 Jan, 2025253.0014.81%3.65-13.61%8.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025158.200%0.100%14.29
Tue 28 Jan, 2025158.200%0.20-0.99%14.29
Mon 27 Jan, 2025158.200%0.650%14.43
Fri 24 Jan, 2025158.200%1.050%14.43
Thu 23 Jan, 2025158.200%1.05-1.94%14.43
Wed 22 Jan, 2025158.200%1.30-4.63%14.71
Tue 21 Jan, 2025158.200%1.15-16.28%15.43
Mon 20 Jan, 2025158.200%0.65-5.84%18.43
Fri 17 Jan, 2025158.200%2.90-4.86%19.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025307.250%0.050%9.53
Tue 28 Jan, 2025307.250%0.050%9.53
Mon 27 Jan, 2025307.250%0.50-2.72%9.53
Fri 24 Jan, 2025307.250%0.800%9.8
Thu 23 Jan, 2025307.250%0.80-2%9.8
Wed 22 Jan, 2025307.250%0.900%10
Tue 21 Jan, 2025307.250%0.900%10
Mon 20 Jan, 2025307.250%0.55-0.66%10
Fri 17 Jan, 2025307.2587.5%2.15-32.59%10.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025171.600%0.450%127
Tue 28 Jan, 2025171.600%0.450%127
Mon 27 Jan, 2025171.600%0.450%127
Fri 24 Jan, 2025171.600%0.45-2.31%127
Thu 23 Jan, 2025171.600%1.000%130
Wed 22 Jan, 2025171.600%1.00-0.76%130
Tue 21 Jan, 2025171.600%0.35-0.76%131
Mon 20 Jan, 2025171.600%0.35-1.49%132
Fri 17 Jan, 2025171.600%1.70-15.72%134
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025279.50-0.05-1.2%-
Tue 28 Jan, 2025279.50-0.050%-
Mon 27 Jan, 2025279.50-0.050%-
Fri 24 Jan, 2025279.50-0.500%-
Thu 23 Jan, 2025279.50-0.500%-
Wed 22 Jan, 2025279.50-0.500%-
Tue 21 Jan, 2025279.50-0.500%-
Mon 20 Jan, 2025279.50-0.50-16.16%-
Fri 17 Jan, 2025279.50-1.904.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025354.90-0.050%-
Tue 28 Jan, 2025354.90-0.05-0.47%-
Mon 27 Jan, 2025354.90-0.05-5.38%-
Fri 24 Jan, 2025354.90-0.100.45%-
Thu 23 Jan, 2025354.90-0.25-2.2%-
Wed 22 Jan, 2025354.90-0.50-2.99%-
Tue 21 Jan, 2025354.90-0.400%-
Mon 20 Jan, 2025354.90-0.45-11.7%-
Fri 17 Jan, 2025354.90-1.30-29.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025315.80-4.95--
Tue 28 Jan, 2025315.80-4.95--
Mon 27 Jan, 2025315.80-4.95--
Fri 24 Jan, 2025315.80-4.95--
Thu 23 Jan, 2025315.80-4.95--
Wed 22 Jan, 2025315.80-4.95--
Tue 21 Jan, 2025315.80-4.95--
Mon 20 Jan, 2025315.80-4.95--
Fri 17 Jan, 2025315.80-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025391.20-0.350%-
Tue 28 Jan, 2025391.20-0.350%-
Mon 27 Jan, 2025391.20-0.35-0.58%-
Fri 24 Jan, 2025391.20-0.35-1.15%-
Thu 23 Jan, 2025391.20-0.350%-
Wed 22 Jan, 2025391.20-0.350%-
Tue 21 Jan, 2025391.20-0.250%-
Mon 20 Jan, 2025391.20-0.35-4.4%-
Fri 17 Jan, 2025391.20-1.05-9.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025428.35-3.65--
Tue 28 Jan, 2025428.35-3.65--
Mon 27 Jan, 2025428.35-3.65--
Fri 24 Jan, 2025428.35-3.65--
Thu 23 Jan, 2025428.35-3.65--
Wed 22 Jan, 2025428.35-3.65--
Tue 21 Jan, 2025428.35-3.65--
Mon 20 Jan, 2025428.35-3.65--
Fri 17 Jan, 2025428.35-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025466.20-2.20--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top