ICICIGI 1820 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for ICICIGI 1820 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1820 PE PUT today?: Premium of ICICIGI 1820 PE is 33.45 on 08 Jan 2025 PUT opened at 38.70 and traded inside a Low-High range of 28.35-41.55 today. Please see below table for more current prices.
What is open interest of ICICIGI 1820 PUT PE today?: Open Interest of ICICIGI 1820 PE is 86250 today. This has changed 27500.00 from previous day.
What is underlying price of ICICIGI 1820 PE PUT today?: Underlying price of ICICIGI 1820 PE PUT is 1859.20 today.
What is lot size of ICICIGI 1820 PUT PE today?: Lot size of ICICIGI 1820 PUT PE is 250.00
Is ICICIGI 1820 PE PUT ITM or OTM or ATM?: ICICIGI 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1859.20

ICICIGI PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

ICICIGI 1820 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIGI 1820 PUT PE Jan 30 2025

ICICIGI 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 33.45 on 08 Jan 2025
PUT opened at 38.70 and traded inside a Low-High range of 28.35-41.55 as on 08 Wed Jan 2025

The underlying equity is trading at 1859.20 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for PUT (PE) of strike 1820 is 86,250

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jan	1859.20	33.45	38.70	41.55	28.35	9	43,125,000	46.8%
07 Tue Jan	1883.70	30.55	57.75	57.75	29.40	-45	29,375,000	17.5%
06 Mon Jan	1812.75	55.95	46.20	61.85	42.15	27	25,000,000	13%
03 Fri Jan	1838.20	44.05	48.25	56.50	42.15	4	22,125,000	103.4%
02 Thu Jan	1832.90	42.35	53.35	55.10	40.30	-28	10,875,000	-23.7%
01 Wed Jan	1809.45	59.20	69.90	70.95	55.10	-9	14,250,000	50%

Charts for ICICIGI 1820 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis