ICICIGI 1820 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for ICICIGI 1820 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1820 PE PUT today?: Premium of ICICIGI 1820 PE is 47.20 on 26 Mar 2025 PUT opened at 41.05 and traded inside a Low-High range of 36.35-53.30 today. Please see below table for more current prices.
What is open interest of ICICIGI 1820 PUT PE today?: Open Interest of ICICIGI 1820 PE is 5000 today. This has changed 2000.00 from previous day.
What is underlying price of ICICIGI 1820 PE PUT today?: Underlying price of ICICIGI 1820 PE PUT is 1772.45 today.
What is lot size of ICICIGI 1820 PUT PE today?: Lot size of ICICIGI 1820 PUT PE is 250.00
Is ICICIGI 1820 PE PUT ITM or OTM or ATM?: ICICIGI 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1794.25

ICICIGI PUT PE available options strikes

PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, All CE , All PE

ICICIGI 1820 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of ICICIGI 1820 PUT PE Mar 27 2025

ICICIGI 1820 PE Live prices

Spot price of ICICIGI: 1794.250 as on 27 Thu Mar 3:44pm
Day open: 1773.000 Range: 1761.650 to 1798.000

Option Price: ICICIGI PE 1820 2025-03-27 on 27 Thu Mar 2025

Lot size of ICICIGI is: 250

Time	Option Price	Open Interest	Open	High	Low
3:29pm	47.30	8500	44.45	49.30	44.45
3:28pm	47.30	8500	44.45	49.30	44.45
3:26pm	47.30	8500	44.45	49.30	44.45
3:25pm	47.30	8500	44.45	49.30	44.45
3:24pm	47.30	8500	44.45	49.30	44.45
3:22pm	47.30	8500	44.45	49.30	44.45
3:21pm	47.30	8500	44.45	49.30	44.45
3:20pm	47.30	8500	44.45	49.30	44.45
3:19pm	47.30	8500	44.45	49.30	44.45
3:18pm	47.30	8500	44.45	49.30	44.45

option chart ICICIGI PE 1820 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1820 is at: 47.20 on 26 Mar 2025
PUT opened at 41.05 and traded inside a Low-High range of 36.35-53.30 as on 26 Wed Mar 2025

The underlying equity is trading at 1794.25 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 250

Total Open Interest for PUT (PE) of strike 1820 is 5,000

Munafa analysis ICICIGI 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	1794.25	47.20	41.05	53.30	36.35	10	1,250,000	66.7%
25 Tue Mar	1772.45	42.80	30.80	42.80	28.10	7	750,000	50%
24 Mon Mar	1779.50	40.00	71.80	71.85	40.00	-57	500,000	-20%
21 Fri Mar	1785.05	93.80	0.00	0.00	0.00	0	625,000	0%
20 Thu Mar	1723.20	93.80	70.25	93.80	70.25	24	625,000	-9.1%
19 Wed Mar	1724.75	75.50	75.50	75.50	75.50	-4	687,500	0%

Charts for ICICIGI 1820 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis

ICICIGI 1820 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 PUT

These are ICICIGI 1820 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1820 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts