ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
- What is premium price of ICICIGI 1800 CE CALL today?
- Premium of ICICIGI 1800 CE is 112.00 on 03 Feb 2025 CALL opened at 100.20 and traded inside a Low-High range of 94.80-112.00 today. Please see below table for more current prices.
- What is open interest of ICICIGI 1800 CALL CE today?
- Open Interest of ICICIGI 1800 CE is 15250 today. This has changed 0.00 from previous day.
- What is underlying price of ICICIGI 1800 CE CALL today?
- Underlying price of ICICIGI 1800 CE CALL is 1885.35 today.
- What is lot size of ICICIGI 1800 CALL CE today?
- Lot size of ICICIGI 1800 CALL CE is 250.00
- Is ICICIGI 1800 CE CALL ITM or OTM or ATM?
- ICICIGI 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1885.35
ICICIGI CALL CE available options strikes
CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, All CE , All PE
ICICIGI 1800 CALL CE available expiry dates
Premium of ICICIGI 1800 CALL CE Feb 27 2025
ICICIGI 1800 CE Live prices Spot price of ICICIGI: 1866.700 as on 04 Tue Feb 12:54pm
Day open: 1895.000 Range: 1864.350 to 1898.950
Option Price: ICICIGI CE 1800 2025-02-27 on 04 Tue Feb 2025
Lot size of ICICIGI is: 250
Time | Option Price | Open Interest | Open | High | Low |
12:54pm | 97.00 | 15250 | 97.00 | 97.00 | 97.00 |
12:53pm | 97.00 | 15250 | 97.00 | 97.00 | 97.00 |
12:52pm | 97.00 | 15250 | 97.00 | 97.00 | 97.00 |
12:51pm | 97.00 | 15250 | 97.00 | 97.00 | 97.00 |
12:50pm | 97.00 | 15250 | 97.00 | 97.00 | 97.00 |
12:48pm | 97.00 | 15250 | 97.00 | 97.00 | 97.00 |
12:47pm | 97.00 | 15250 | 97.00 | 97.00 | 97.00 |
12:46pm | 97.00 | 15250 | 97.00 | 97.00 | 97.00 |
12:45pm | 97.00 | 15250 | 97.00 | 97.00 | 97.00 |
12:44pm | 97.00 | 15250 | 97.00 | 97.00 | 97.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1800 is at: 112.00 on 03 Feb 2025
CALL opened at 100.20 and traded inside a Low-High range of 94.80-112.00
as on 03 Mon Feb 2025
The underlying equity is trading at 1885.35 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 500
Total Open Interest for CALL (CE) of strike 1800 is 15,250
Munafa analysis ICICIGI 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Mon Feb | 1885.35 | 112.00 | 100.20 | 112.00 | 94.80 | 2 | 7,625,000 | -11.6% |
31 Fri Jan | 1858.50 | 102.00 | 100.70 | 117.70 | 98.00 | 6 | 8,625,000 | 25.5% |
30 Thu Jan | 1845.50 | 95.95 | 94.95 | 109.35 | 91.00 | 1 | 6,875,000 | 7.8% |
29 Wed Jan | 1841.50 | 94.95 | 58.45 | 100.00 | 54.45 | 63 | 6,375,000 | 96.2% |
28 Tue Jan | 1774.70 | 57.90 | 60.10 | 60.95 | 50.00 | -12 | 3,250,000 | 18.2% |
27 Mon Jan | 1778.70 | 66.10 | 72.80 | 80.00 | 66.10 | -19 | 2,750,000 | 2100% |
Charts for ICICIGI 1800 CALL CE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL
These are ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance