ICICIGI 1760 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1760 PUT

Options premium and indicators chart analysis for ICICIGI 1760 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1760 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1760 PE PUT today?
Premium of ICICIGI 1760 PE is 35.60 on 21 Feb 2025 PUT opened at 40.95 and traded inside a Low-High range of 30.30-50.15 today. Please see below table for more current prices.
What is open interest of ICICIGI 1760 PUT PE today?
Open Interest of ICICIGI 1760 PE is 30750 today. This has changed -4250.00 from previous day.
What is underlying price of ICICIGI 1760 PE PUT today?
Underlying price of ICICIGI 1760 PE PUT is 1733.10 today.
What is lot size of ICICIGI 1760 PUT PE today?
Lot size of ICICIGI 1760 PUT PE is 250.00
Is ICICIGI 1760 PE PUT ITM or OTM or ATM?
ICICIGI 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1733.10

ICICIGI PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE

ICICIGI 1760 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ICICIGI 1760 PUT PE Feb 27 2025

ICICIGI 1760 PE Live prices

Spot price of ICICIGI: 1735.450 as on 21 Fri Feb 2:40pm
Day open: 1730.000 Range: 1715.000 to 1740.000

Option Price: ICICIGI PE 1760 2025-02-27 on 21 Fri Feb 2025

Lot size of ICICIGI is: 250

Time Option Price Open Interest Open High Low
2:39pm37.953125040.9550.1531.65
2:38pm37.953125040.9550.1531.65
2:37pm37.953125040.9550.1531.65
2:35pm37.953125040.9550.1531.65
2:34pm37.953125040.9550.1531.65
2:33pm37.953125040.9550.1531.65
2:32pm37.953125040.9550.1531.65
2:31pm37.953125040.9550.1531.65
2:29pm37.953125040.9550.1531.65
2:28pm37.953125040.9550.1531.65

 option chart ICICIGI PE 1760 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1760 is at: 35.60 on 21 Feb 2025
PUT opened at 40.95 and traded inside a Low-High range of 30.30-50.15 as on 21 Fri Feb 2025

The underlying equity is trading at 1733.10 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 250

Total Open Interest for PUT (PE) of strike 1760 is 30,750

Price action analysis of 1760 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 1733.10 35.60 40.95 50.15 30.30 -15 7,687,500 -12.1%
20 Thu Feb 1727.30 42.20 44.15 44.65 31.15 3 8,750,000 0.7%
19 Wed Feb 1728.95 40.75 43.00 48.90 30.10 7 8,687,500 -8.6%
18 Tue Feb 1738.40 38.05 52.40 53.00 37.60 -27 9,500,000 2%
17 Mon Feb 1725.05 52.40 54.00 61.20 48.45 24 9,312,500 -8.6%
14 Fri Feb 1737.95 42.20 28.90 46.65 23.00 67 10,187,500 -1.2%

Charts for ICICIGI 1760 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI 1760 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1760 PUT

ICICIGI further analysis

ICICIGI 1760 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1760 PUT

These are ICICIGI 1760 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1760 PUT. Click the links below to switch between charts

 

Videos related to: ICICIGI 1760 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1760 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI 1760 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1760 PUT

 

Back to top