ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500   ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 27 Feb, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

ICICIGI SPOT Price: 1902.15 as on 20 Dec, 2024

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1944.12
Target up: 1933.63
Target up: 1923.13
Target up: 1904.02
Target down: 1893.53
Target down: 1883.03
Target down: 1863.92

Date Close Open High Low Volume
20 Fri Dec 20241902.151893.001925.001884.900.4 M
19 Thu Dec 20241898.001861.001905.001840.551.08 M
18 Wed Dec 20241874.701915.001932.001868.000.39 M
18 Wed Dec 20241874.701915.001932.001868.000.39 M
17 Tue Dec 20241917.301964.001965.001903.000.3 M
16 Mon Dec 20241963.801989.201998.501953.850.51 M
13 Fri Dec 20241983.351968.001991.951947.350.47 M
12 Thu Dec 20241961.351948.901971.651934.000.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1920 1960 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1920 1960 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202497.00-111.25--
Thu 19 Dec, 202497.00-111.25--
Wed 18 Dec, 202497.00-111.25--
Tue 17 Dec, 202497.00-111.25--
Mon 16 Dec, 202497.00-111.25--
Fri 13 Dec, 202497.00-111.25--
Thu 12 Dec, 202497.00-111.25--
Wed 11 Dec, 202497.00-111.25--
Tue 10 Dec, 202497.00-111.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202480.45-134.00--
Thu 19 Dec, 202480.45-134.00--
Wed 18 Dec, 202480.45-134.00--
Tue 17 Dec, 202480.45-134.00--
Mon 16 Dec, 202480.45-134.00--
Fri 13 Dec, 202480.45-134.00--
Thu 12 Dec, 202480.45-134.00--
Wed 11 Dec, 202480.45-134.00--
Tue 10 Dec, 202480.45-134.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202466.10-158.95--
Thu 19 Dec, 202466.10-158.95--
Wed 18 Dec, 202466.10-158.95--
Tue 17 Dec, 202466.10-158.95--
Mon 16 Dec, 202466.10-158.95--
Fri 13 Dec, 202466.10-158.95--
Thu 12 Dec, 202466.10-158.95--
Wed 11 Dec, 202466.10-158.95--
Tue 10 Dec, 202466.10-158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202453.85-185.95--
Thu 19 Dec, 202453.85-185.95--
Wed 18 Dec, 202453.85-185.95--
Tue 17 Dec, 202453.85-185.95--
Mon 16 Dec, 202453.85-185.95--
Fri 13 Dec, 202453.85-185.95--
Thu 12 Dec, 202453.85-185.95--
Wed 11 Dec, 202453.85-185.95--
Tue 10 Dec, 202453.85-185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202443.55-214.95--
Thu 19 Dec, 202443.55-214.95--
Wed 18 Dec, 202443.55-214.95--
Tue 17 Dec, 202443.55-214.95--
Mon 16 Dec, 202443.55-214.95--
Fri 13 Dec, 202443.55-214.95--
Thu 12 Dec, 202443.55-214.95--
Wed 11 Dec, 202443.55-214.95--
Tue 10 Dec, 202443.55-214.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202434.85-245.50--
Thu 19 Dec, 202434.85-245.50--
Wed 18 Dec, 202434.85-245.50--
Tue 17 Dec, 202434.85-245.50--
Mon 16 Dec, 202434.85-245.50--
Fri 13 Dec, 202434.85-245.50--
Thu 12 Dec, 202434.85-245.50--
Wed 11 Dec, 202434.85-245.50--
Tue 10 Dec, 202434.85-245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202427.65-277.60--
Thu 19 Dec, 202427.65-277.60--
Wed 18 Dec, 202427.65-277.60--
Tue 17 Dec, 202427.65-277.60--
Mon 16 Dec, 202427.65-277.60--
Fri 13 Dec, 202427.65-277.60--
Thu 12 Dec, 202427.65-277.60--
Wed 11 Dec, 202427.65-277.60--
Tue 10 Dec, 202427.65-277.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202421.80-311.00--
Thu 19 Dec, 202421.80-311.00--
Wed 18 Dec, 202421.80-311.00--
Tue 17 Dec, 202421.80-311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202417.00-345.50--
Thu 19 Dec, 202417.00-345.50--
Wed 18 Dec, 202417.00-345.50--
Tue 17 Dec, 202417.00-345.50--
Mon 16 Dec, 202417.00-345.50--
Fri 13 Dec, 202417.00-345.50--
Thu 12 Dec, 202417.00-345.50--
Wed 11 Dec, 202417.00-345.50--
Tue 10 Dec, 202417.00-345.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202410.15-417.20--
Thu 19 Dec, 202410.15-417.20--
Wed 18 Dec, 202410.15-417.20--
Tue 17 Dec, 202410.15-417.20--
Mon 16 Dec, 202410.15-417.20--
Fri 13 Dec, 202410.15-417.20--
Thu 12 Dec, 202410.15-417.20--
Wed 11 Dec, 202410.15-417.20--

ICICIGI options price ITM CALL, OTM PUT. For buyers

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024115.90-90.90--
Thu 19 Dec, 2024115.90-90.90--
Wed 18 Dec, 2024115.90-90.90--
Tue 17 Dec, 2024115.90-90.90--
Mon 16 Dec, 2024115.90-90.90--
Fri 13 Dec, 2024115.90-90.90--
Thu 12 Dec, 2024115.90-90.90--
Wed 11 Dec, 2024115.90-90.90--
Tue 10 Dec, 2024115.90-90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024137.15-72.85--
Thu 19 Dec, 2024137.15-72.85--
Wed 18 Dec, 2024137.15-72.85--
Tue 17 Dec, 2024137.15-72.85--
Mon 16 Dec, 2024137.15-72.85--
Fri 13 Dec, 2024137.15-72.85--
Thu 12 Dec, 2024137.15-72.85--
Wed 11 Dec, 2024137.15-72.85--
Tue 10 Dec, 2024137.15-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024160.85-57.30--
Thu 19 Dec, 2024160.85-57.30--
Wed 18 Dec, 2024160.85-57.30--
Tue 17 Dec, 2024160.85-57.30--
Mon 16 Dec, 2024160.85-57.30--
Fri 13 Dec, 2024160.85-57.30--
Thu 12 Dec, 2024160.85-57.30--
Wed 11 Dec, 2024160.85-57.30--
Tue 10 Dec, 2024160.85-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024186.90-44.05--
Thu 19 Dec, 2024186.90-44.05--
Wed 18 Dec, 2024186.90-44.05--
Tue 17 Dec, 2024186.90-44.05--
Mon 16 Dec, 2024186.90-44.05--
Fri 13 Dec, 2024186.90-44.05--
Thu 12 Dec, 2024186.90-44.05--
Wed 11 Dec, 2024186.90-44.05--
Tue 10 Dec, 2024186.90-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024215.25-33.10--
Thu 19 Dec, 2024215.25-33.10--
Wed 18 Dec, 2024215.25-33.10--
Tue 17 Dec, 2024215.25-33.10--
Mon 16 Dec, 2024215.25-33.10--
Fri 13 Dec, 2024215.25-33.10--
Thu 12 Dec, 2024215.25-33.10--
Wed 11 Dec, 2024215.25-33.10--
Tue 10 Dec, 2024215.25-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024245.65-24.25--
Thu 19 Dec, 2024245.65-24.25--
Wed 18 Dec, 2024245.65-24.25--
Tue 17 Dec, 2024245.65-24.25--
Mon 16 Dec, 2024245.65-24.25--
Fri 13 Dec, 2024245.65-24.25--
Thu 12 Dec, 2024245.65-24.25--
Wed 11 Dec, 2024245.65-24.25--
Tue 10 Dec, 2024245.65-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024277.90-17.25--
Thu 19 Dec, 2024277.90-17.25--
Wed 18 Dec, 2024277.90-17.25--
Tue 17 Dec, 2024277.90-17.25--
Mon 16 Dec, 2024277.90-17.25--
Fri 13 Dec, 2024277.90-17.25--
Thu 12 Dec, 2024277.90-17.25--
Wed 11 Dec, 2024277.90-17.25--
Tue 10 Dec, 2024277.90-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024311.85-11.90--
Thu 19 Dec, 2024311.85-11.90--
Wed 18 Dec, 2024311.85-11.90--
Tue 17 Dec, 2024311.85-11.90--
Mon 16 Dec, 2024311.85-11.90--
Fri 13 Dec, 2024311.85-11.90--
Thu 12 Dec, 2024311.85-11.90--
Wed 11 Dec, 2024311.85-11.90--
Tue 10 Dec, 2024311.85-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024383.60-5.10--
Thu 19 Dec, 2024383.60-5.10--
Wed 18 Dec, 2024383.60-5.10--
Tue 17 Dec, 2024383.60-5.10--
Mon 16 Dec, 2024383.60-5.10--
Fri 13 Dec, 2024383.60-5.10--
Thu 12 Dec, 2024383.60-5.10--
Wed 11 Dec, 2024383.60-5.10--
Tue 10 Dec, 2024383.60-5.10--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top