ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIGI SPOT Price: 1937.90 as on 12 Dec, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1960.77
Target up: 1949.33
Target up: 1943.3
Target down: 1937.27
Target down: 1925.83
Target down: 1919.8
Target down: 1913.77

Date Close Open High Low Volume
12 Fri Dec 20251937.901939.701948.701925.200.39 M
11 Thu Dec 20251939.701946.001948.001915.200.35 M
10 Wed Dec 20251934.801935.001946.701927.800.88 M
09 Tue Dec 20251945.301947.001966.801928.500.45 M
08 Mon Dec 20251961.101983.401983.501946.600.42 M
05 Fri Dec 20251974.401985.001991.701969.700.43 M
04 Thu Dec 20251983.001976.001989.601956.600.26 M
03 Wed Dec 20251972.401984.001988.701951.800.38 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2060 2040 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2020 2060 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080 2160 2060 2000

Put to Call Ratio (PCR) has decreased for strikes: 2020 1980 1960 1900

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.900%1.00-0.86%12.78
Mon 24 Nov, 202550.90-60.87%0.35-11.45%12.89
Fri 21 Nov, 202596.150%1.30-7.09%5.7
Thu 20 Nov, 202596.159.52%1.60-6.62%6.13
Wed 19 Nov, 2025107.20-4.55%2.106.34%7.19
Tue 18 Nov, 202593.1537.5%4.2516.39%6.45
Mon 17 Nov, 2025107.000%4.0038.64%7.63
Fri 14 Nov, 202577.1533.33%8.50-25.42%5.5
Thu 13 Nov, 202575.300%6.90-4.07%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.750%0.05-12.5%2.46
Mon 24 Nov, 202575.050%1.25-33.76%2.81
Fri 21 Nov, 202575.050%2.652.61%4.24
Thu 20 Nov, 202575.050%2.30-4.38%4.14
Wed 19 Nov, 202575.050%3.05-3.03%4.32
Tue 18 Nov, 202575.058.82%6.302.48%4.46
Mon 17 Nov, 202590.1054.55%5.9017.52%4.74
Fri 14 Nov, 202584.800%14.30-4.2%6.23
Thu 13 Nov, 202584.800%8.7064.37%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.45-12%1.65-21.84%3.09
Mon 24 Nov, 202513.90-39.02%3.50-50.29%3.48
Fri 21 Nov, 202528.7517.14%6.856.71%4.27
Thu 20 Nov, 202560.00-18.6%3.65-9.39%4.69
Wed 19 Nov, 202570.30-4.44%4.9514.56%4.21
Tue 18 Nov, 202559.6512.5%9.95-7.06%3.51
Mon 17 Nov, 202572.050%8.65-9.09%4.25
Fri 14 Nov, 202572.050%18.85-0.53%4.68
Thu 13 Nov, 202572.0517.65%13.7014.63%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.00-37.21%11.80-31.25%1.09
Mon 24 Nov, 20254.70-35.18%14.40-63.22%0.99
Fri 21 Nov, 202516.95-25.47%13.70-22.67%1.75
Thu 20 Nov, 202542.80-11.88%6.85-7.02%1.69
Wed 19 Nov, 202548.85-12.68%8.15-2.22%1.6
Tue 18 Nov, 202540.954.52%15.00-4.07%1.43
Mon 17 Nov, 202557.25-13.09%12.6024.04%1.55
Fri 14 Nov, 202537.0019.38%26.80-5.24%1.09
Thu 13 Nov, 202557.25-9.35%19.358.4%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.04%20.60-40.96%0.77
Mon 24 Nov, 20251.15-20.36%30.45-14.08%1.1
Fri 21 Nov, 20258.85-4.84%25.55-14.75%1.02
Thu 20 Nov, 202527.15-4.88%12.05-5.66%1.14
Wed 19 Nov, 202535.25-4.65%13.150.71%1.15
Tue 18 Nov, 202528.45-2.52%23.20-3.44%1.09
Mon 17 Nov, 202541.803.12%18.9522.82%1.1
Fri 14 Nov, 202526.5013.24%37.90-18.39%0.92
Thu 13 Nov, 202544.053.03%26.100%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.67%46.40-7.61%0.24
Mon 24 Nov, 20250.654.12%49.65-24.59%0.21
Fri 21 Nov, 20254.708.97%43.45-43.52%0.3
Thu 20 Nov, 202517.25-16.7%20.20-5.68%0.57
Wed 19 Nov, 202523.15-21.96%21.600.44%0.5
Tue 18 Nov, 202519.10-1.52%33.55-5%0.39
Mon 17 Nov, 202530.65-40.14%26.60-4.76%0.41
Fri 14 Nov, 202519.1515%48.40-2.7%0.25
Thu 13 Nov, 202533.60103.79%35.35114.05%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.53%62.80-1.4%0.38
Mon 24 Nov, 20250.25-29.87%70.05-12.27%0.34
Fri 21 Nov, 20252.855.76%53.35-2.4%0.27
Thu 20 Nov, 20259.956.7%34.551.21%0.29
Wed 19 Nov, 202515.306.76%32.55-0.6%0.31
Tue 18 Nov, 202512.70-6.51%47.15-4.05%0.33
Mon 17 Nov, 202522.20-7.4%36.902.37%0.32
Fri 14 Nov, 202513.1010.25%66.00-5.06%0.29
Thu 13 Nov, 202524.8056.38%46.2593.48%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-43.23%90.00-2.7%0.2
Mon 24 Nov, 20250.35-19.48%51.100%0.12
Fri 21 Nov, 20251.90-1.28%51.100%0.1
Thu 20 Nov, 20255.75-3.7%51.100%0.09
Wed 19 Nov, 20259.50-5.37%51.102.78%0.09
Tue 18 Nov, 20258.250.94%59.409.09%0.08
Mon 17 Nov, 202515.20-11.48%51.706.45%0.08
Fri 14 Nov, 20259.252.13%81.000%0.06
Thu 13 Nov, 202518.30300.85%58.6040.91%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.57%106.050%0.13
Mon 24 Nov, 20250.20-16.42%106.05-13.16%0.08
Fri 21 Nov, 20251.20-31.58%100.75-19.15%0.08
Thu 20 Nov, 20253.30-6.39%67.200%0.07
Wed 19 Nov, 20256.2020.35%64.80-6%0.06
Tue 18 Nov, 20255.50-18.22%80.00-12.28%0.08
Mon 17 Nov, 202510.00-15.88%63.8035.71%0.07
Fri 14 Nov, 20256.4511.98%93.20-10.64%0.05
Thu 13 Nov, 202513.256.58%74.95123.81%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-13.18%78.700%0.06
Mon 24 Nov, 20250.25-12.84%78.700%0.05
Fri 21 Nov, 20250.90-21.69%78.700%0.05
Thu 20 Nov, 20251.85-0.53%78.700%0.04
Wed 19 Nov, 20253.85-1.55%78.7040%0.04
Tue 18 Nov, 20253.6515.57%87.650%0.03
Mon 17 Nov, 20256.707.74%87.650%0.03
Fri 14 Nov, 20254.806.16%87.650%0.03
Thu 13 Nov, 20259.553.55%87.65150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.98%90.950%0.05
Mon 24 Nov, 20250.25-4.57%90.950%0.05
Fri 21 Nov, 20250.80-22.22%90.950%0.05
Thu 20 Nov, 20251.303.21%90.950%0.04
Wed 19 Nov, 20252.601.87%90.950%0.04
Tue 18 Nov, 20252.60-8.55%90.950%0.04
Mon 17 Nov, 20255.00-10%90.950%0.03
Fri 14 Nov, 20253.45-8.13%90.950%0.03
Thu 13 Nov, 20256.9038.73%90.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.64%129.150%0.26
Mon 24 Nov, 20250.10-29.85%129.150%0.23
Fri 21 Nov, 20250.50-12.99%129.150%0.16
Thu 20 Nov, 20250.85-36.89%129.150%0.14
Wed 19 Nov, 20251.90-36.79%129.150%0.09
Tue 18 Nov, 20252.0078.7%129.15175%0.06
Mon 17 Nov, 20253.4011.34%109.100%0.04
Fri 14 Nov, 20252.752.11%109.100%0.04
Thu 13 Nov, 20255.2031.94%109.10100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.39%152.900%0.23
Mon 24 Nov, 20250.20-35.14%152.900%0.22
Fri 21 Nov, 20250.750%152.900%0.14
Thu 20 Nov, 20250.75-5.13%152.900%0.14
Wed 19 Nov, 20251.402.63%152.900%0.14
Tue 18 Nov, 20251.60-2.56%152.9023.08%0.14
Mon 17 Nov, 20252.5539.29%134.900%0.11
Fri 14 Nov, 20252.155%134.900%0.15
Thu 13 Nov, 20254.058.11%134.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.21%171.250%0.02
Mon 24 Nov, 20250.15-13.55%171.250%0.01
Fri 21 Nov, 20250.35-24.62%171.250%0.01
Thu 20 Nov, 20250.55-6.72%171.250%0.01
Wed 19 Nov, 20251.15-5.05%171.250%0.01
Tue 18 Nov, 20251.30-4.08%171.250%0.01
Mon 17 Nov, 20251.95-4.85%189.150%0.01
Fri 14 Nov, 20251.701.48%189.150%0.01
Thu 13 Nov, 20253.107.69%189.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.04%198.75--
Mon 24 Nov, 20250.20-3.25%198.75--
Fri 21 Nov, 20250.400%198.75--
Thu 20 Nov, 20250.30-25.9%198.75--
Wed 19 Nov, 20250.351.22%198.75--
Tue 18 Nov, 20251.800%198.75--
Mon 17 Nov, 20251.80-3.53%198.75--
Fri 14 Nov, 20251.6019.72%198.75--
Thu 13 Nov, 20252.50-11.25%198.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2%208.750%0.01
Mon 24 Nov, 20250.10-3.85%208.750%0.01
Fri 21 Nov, 20250.30-1.89%208.750%0.01
Thu 20 Nov, 20250.55-6.19%208.75-0.01
Wed 19 Nov, 20250.80-1.74%363.75--
Tue 18 Nov, 20250.95-2.54%363.75--
Mon 17 Nov, 20251.40-1.67%363.75--
Fri 14 Nov, 20251.35-13.04%363.75--
Thu 13 Nov, 20252.20-19.77%363.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.11%248.200%0.06
Mon 24 Nov, 20250.250%248.200%0.06
Fri 21 Nov, 20250.25-53.85%248.200%0.06
Thu 20 Nov, 20250.30-9.3%248.20-0.03
Wed 19 Nov, 20250.100%399.40--
Tue 18 Nov, 20251.000%399.40--
Mon 17 Nov, 20251.000%399.40--
Fri 14 Nov, 20251.000%399.40--
Thu 13 Nov, 20251.000%399.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.250%286.450%1
Mon 24 Nov, 20251.250%286.450%1
Fri 21 Nov, 20251.250%286.450%1
Thu 20 Nov, 20251.250%286.450%1
Wed 19 Nov, 20251.250%295.900%1
Tue 18 Nov, 20251.250%295.900%1
Mon 17 Nov, 20251.250%290.750%1
Fri 14 Nov, 20251.250%290.750%1
Thu 13 Nov, 20251.250%290.750%1

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025128.950%0.05-2.15%3.5
Mon 24 Nov, 2025128.950%0.10-7%3.58
Fri 21 Nov, 2025128.950%0.95-38.65%3.85
Thu 20 Nov, 2025128.95-7.14%1.1010.14%6.27
Wed 19 Nov, 2025115.150%1.65-42.19%5.29
Tue 18 Nov, 2025115.1540%2.95-3.03%9.14
Mon 17 Nov, 202599.850%2.904.35%13.2
Fri 14 Nov, 202599.850%6.5016.06%12.65
Thu 13 Nov, 202599.850%5.001.4%10.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025107.05-11.11%0.10-20.34%5.88
Mon 24 Nov, 202590.90-65.38%0.15-43.81%6.56
Fri 21 Nov, 2025152.500%0.70-45.03%4.04
Thu 20 Nov, 2025152.50-13.33%1.0531.72%7.35
Wed 19 Nov, 2025148.700%1.20-2.68%4.83
Tue 18 Nov, 2025148.700%2.15-8.59%4.97
Mon 17 Nov, 2025148.70150%2.3510.14%5.43
Fri 14 Nov, 2025105.4533.33%4.90-24.87%12.33
Thu 13 Nov, 2025143.000%4.0014.53%21.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025155.200%0.050%6
Mon 24 Nov, 2025155.200%0.15-18.18%6
Fri 21 Nov, 2025155.200%0.30-1.12%7.33
Thu 20 Nov, 2025155.200%1.150%7.42
Wed 19 Nov, 2025155.200%1.15-2.2%7.42
Tue 18 Nov, 2025155.2071.43%1.70-2.15%7.58
Mon 17 Nov, 2025136.150%3.600%13.29
Fri 14 Nov, 2025136.150%3.605.68%13.29
Thu 13 Nov, 2025136.150%3.2011.39%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025150.450%0.05-1.05%94
Mon 24 Nov, 2025150.450%0.10-24.6%95
Fri 21 Nov, 2025150.450%0.35-6.67%126
Thu 20 Nov, 2025150.450%1.600%135
Wed 19 Nov, 2025150.450%1.600%135
Tue 18 Nov, 2025150.450%1.600%135
Mon 17 Nov, 2025150.450%1.506.3%135
Fri 14 Nov, 2025150.450%2.8019.81%127
Thu 13 Nov, 2025150.450%2.55-3.64%106
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025163.450%0.250%18.4
Mon 24 Nov, 2025163.450%0.250%18.4
Fri 21 Nov, 2025163.450%0.25-3.16%18.4
Thu 20 Nov, 2025163.450%1.050%19
Wed 19 Nov, 2025163.450%1.050%19
Tue 18 Nov, 2025163.450%1.05-3.06%19
Mon 17 Nov, 2025163.450%1.1038.03%19.6
Fri 14 Nov, 2025163.450%2.209.23%14.2
Thu 13 Nov, 2025163.450%1.95-8.45%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.60-0.05-7.69%-
Mon 24 Nov, 2025132.60-0.20-13.33%-
Fri 21 Nov, 2025132.60-0.350%-
Thu 20 Nov, 2025132.60-0.350%-
Wed 19 Nov, 2025132.60-0.35-6.25%-
Tue 18 Nov, 2025132.60-0.80-2.04%-
Mon 17 Nov, 2025132.60-2.000%-
Fri 14 Nov, 2025132.60-2.00-9.26%-
Thu 13 Nov, 2025132.60-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025153.85-0.05-0.83%-
Mon 24 Nov, 2025153.85-0.30-0.82%-
Fri 21 Nov, 2025153.85-0.20-2.4%-
Thu 20 Nov, 2025153.85-0.40-1.57%-
Wed 19 Nov, 2025153.85-0.50-0.78%-
Tue 18 Nov, 2025153.85-0.85-7.25%-
Mon 17 Nov, 2025153.85-0.70-2.13%-
Fri 14 Nov, 2025153.85-1.701.44%-
Thu 13 Nov, 2025153.85-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025178.70-22.45--
Mon 24 Nov, 2025178.70-22.45--
Fri 21 Nov, 2025178.70-22.45--
Thu 20 Nov, 2025178.70-22.45--
Wed 19 Nov, 2025178.70-22.45--
Tue 18 Nov, 2025178.70-22.45--
Mon 17 Nov, 2025178.70-22.45--
Fri 14 Nov, 2025178.70-22.45--
Thu 13 Nov, 2025178.70-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025205.95-40.25--
Mon 24 Nov, 2025205.95-40.25--
Fri 21 Nov, 2025205.95-40.25--
Thu 20 Nov, 2025205.95-40.25--
Wed 19 Nov, 2025205.95-40.25--
Tue 18 Nov, 2025205.95-40.25--
Mon 17 Nov, 2025205.95-40.25--
Fri 14 Nov, 2025205.95-40.25--
Thu 13 Nov, 2025205.95-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top