Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIGI 1980 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited
Live Options premium chart analysis for Live ICICIGI 1980 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Spot price of ICICIGI: 1947.000 as on 17 Wed Dec 3:45pm
Day open: 1942.000 Range: 1933.500 to 1960.400
Option Price: ICICIGI PE 1980 2025-12-30 on 17 Wed Dec 2025
ICICIGI 1980 PE is trading at 53.50 on 3:30pm 17 Wed Dec 2025
Lot size of ICICIGI is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 53.50 | 40625 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 53.50 | 40625 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 53.50 | 40625 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 53.50 | 40625 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 53.50 | 40625 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 53.50 | 40625 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 53.50 | 40625 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 53.50 | 40625 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 53.50 | 40625 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 53.50 | 40625 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIGI 1980 PE PUT today?
- Premium of ICICIGI 1980 PE is 53.50 on 17 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ICICIGI 1980 PUT PE today?
- Open Interest of ICICIGI 1980 PE is 40625 today. This has changed 0.00 from previous day.
- What is underlying price of ICICIGI 1980 PE PUT today?
- Underlying price of ICICIGI 1980 PE PUT is 1947.00 today.
- What is lot size of ICICIGI 1980 PUT PE today?
- Lot size of ICICIGI 1980 PUT PE is 325.00
- Is ICICIGI 1980 PE PUT ITM or OTM or ATM?
- ICICIGI 1980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1947.00
ICICIGI PUT PE available options strikes
PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, All CE , All PE
ICICIGI 1980 PUT PE available expiry dates
Premium of ICICIGI 1980 PUT PE December 30 2025
ICICIGI 1980 PE Live prices Premium of PUT (PE) of strike 1980 is at: 53.50 on 17 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Wed Dec 2025
The underlying equity is trading at 1947.00 which means that PUT of strike 1980 is ITM PUT option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 325
Total Open Interest for PUT (PE) of strike 1980 is 40,625
Price action analysis of 1980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1980 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Dec | 1947.00 | 53.50 | 0.00 | 0.00 | 0.00 | 0 | 13,203,125 | 0% |
| 16 Tue Dec | 1951.20 | 53.50 | 0.00 | 0.00 | 0.00 | 0 | 13,203,125 | 0% |
| 15 Mon Dec | 1951.80 | 53.50 | 0.00 | 0.00 | 0.00 | 0 | 13,203,125 | 0% |
| 12 Fri Dec | 1937.90 | 53.50 | 0.00 | 0.00 | 0.00 | 0 | 13,203,125 | 0% |
| 11 Thu Dec | 1939.70 | 53.50 | 51.00 | 56.25 | 51.00 | -7 | 13,203,125 | 0% |
| 10 Wed Dec | 1934.80 | 58.10 | 51.00 | 59.90 | 51.00 | 17 | 13,203,125 | 0.8% |
Charts for ICICIGI 1980 PUT PE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
Live ICICIGI 1980 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited
These are Live ICICIGI 1980 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIGI 1980 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
