Live ICICIGI 1940 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Live Options premium chart analysis for Live ICICIGI 1940 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

ICICIGI 1940 PE Live prices

Spot price of ICICIGI: 1947.000 as on 17 Wed Dec 3:45pm
Day open: 1942.000 Range: 1933.500 to 1960.400

Option Price: ICICIGI PE 1940 2025-12-30 on 17 Wed Dec 2025

ICICIGI 1940 PE is trading at 23.95 on 3:30pm 17 Wed Dec 2025

Lot size of ICICIGI is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.95	96200	18.95	27.35	18.05
3:29pm	23.95	96200	18.95	27.35	18.05
3:28pm	22.85	96200	18.95	27.35	18.05
3:26pm	23.40	96850	18.95	27.35	18.05
3:25pm	22.35	96850	18.95	27.35	18.05
3:24pm	22.35	96850	18.95	27.35	18.05
3:23pm	22.35	96850	18.95	27.35	18.05
3:22pm	21.70	96850	18.95	27.35	18.05
3:21pm	22.15	97175	18.95	27.35	18.05
3:20pm	21.00	97175	18.95	27.35	18.05

option chart ICICIGI PE 1940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1940 PE PUT today?: Premium of ICICIGI 1940 PE is 22.40 on 17 Dec 2025 PUT opened at 18.95 and traded inside a Low-High range of 18.05-27.35 today. Please click here table for more current prices.
What is open interest of ICICIGI 1940 PUT PE today?: Open Interest of ICICIGI 1940 PE is 95875 today. This has changed -4550.00 from previous day.
What is underlying price of ICICIGI 1940 PE PUT today?: Underlying price of ICICIGI 1940 PE PUT is 1947.00 today.
What is lot size of ICICIGI 1940 PUT PE today?: Lot size of ICICIGI 1940 PUT PE is 325.00
Is ICICIGI 1940 PE PUT ITM or OTM or ATM?: ICICIGI 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1947.00

ICICIGI PUT PE available options strikes

PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, All CE , All PE

ICICIGI 1940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIGI 1940 PUT PE December 30 2025

ICICIGI 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 22.40 on 17 Dec 2025
PUT opened at 18.95 and traded inside a Low-High range of 18.05-27.35 as on 17 Wed Dec 2025

The underlying equity is trading at 1947.00 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1940 is 95,875

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Dec	1947.00	22.40	18.95	27.35	18.05	3	31,159,375	-4.5%
16 Tue Dec	1951.20	21.70	22.50	24.10	17.20	-3	32,638,125	-4.3%
15 Mon Dec	1951.80	22.50	26.80	36.45	21.00	-24	34,116,875	0.9%
12 Fri Dec	1937.90	29.75	29.00	35.75	25.10	-3	33,800,000	8.8%
11 Thu Dec	1939.70	30.75	38.00	43.00	28.80	-9	31,053,750	20%
10 Wed Dec	1934.80	34.00	34.30	36.35	29.70	17	25,878,125	12.9%

Charts for ICICIGI 1940 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis