CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 350

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CDSL SPOT Price: 1107.90 as on 28 Feb, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1157.87
Target up: 1132.88
Target up: 1125.43
Target up: 1117.97
Target down: 1092.98
Target down: 1085.53
Target down: 1078.07

Date Close Open High Low Volume
28 Fri Feb 20251107.901135.001142.951103.055.08 M
27 Thu Feb 20251153.751203.001208.701150.253.49 M
25 Tue Feb 20251201.251211.001221.451196.102.58 M
24 Mon Feb 20251213.951240.001244.851210.553.38 M
21 Fri Feb 20251255.651280.001294.001250.007.81 M
20 Thu Feb 20251249.251204.701256.301196.154.74 M
19 Wed Feb 20251208.251177.701224.251151.054.62 M
18 Tue Feb 20251184.551207.401208.051172.002.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1600 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1200 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1420 1480 1340

Put to Call Ratio (PCR) has decreased for strikes: 1760 1260 1740 1300

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025496.05-3.75--
Wed 29 Jan, 2025496.05-3.75--
Tue 28 Jan, 2025496.05-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025616.10-0.05-31.03%-
Wed 29 Jan, 2025616.10-0.30-32.56%-
Tue 28 Jan, 2025616.10-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025458.60-0.10-7.62%-
Wed 29 Jan, 2025458.60-0.35-56.97%-
Tue 28 Jan, 2025458.60-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202595.450%0.30-9.47%76.5
Wed 29 Jan, 202595.45-60%0.35-9.63%84.5
Tue 28 Jan, 202575.05-2.35-37.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202582.70-9.09%0.05-16.86%57.7
Wed 29 Jan, 202581.25-35.29%0.553.58%63.09
Tue 28 Jan, 202574.90-3.852813.04%39.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202541.050%0.05-13%24.1
Wed 29 Jan, 202571.75-37.5%1.00-20.17%27.7
Tue 28 Jan, 202555.55-6.502378.57%21.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202521.75-9.76%0.05-15.01%4.97
Wed 29 Jan, 202552.1518.84%2.65-22.4%5.28
Tue 28 Jan, 202538.60-10.75133.47%8.09
Mon 27 Jan, 2025386.45-3.50--
Fri 24 Jan, 2025386.45-12.65--
Thu 23 Jan, 2025386.45-12.65--
Wed 22 Jan, 2025386.45-12.65--
Tue 21 Jan, 2025386.45-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202510.40-3.42%0.35-44.67%1.47
Wed 29 Jan, 202536.25-27.78%6.30-39.39%2.56
Tue 28 Jan, 202525.80-17.80277.86%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.15-13.82%12.4051.74%0.71
Wed 29 Jan, 202523.30-22.08%13.55-44.16%0.4
Tue 28 Jan, 202515.65-27.3510.79%0.56
Mon 27 Jan, 2025352.05-7.15--
Fri 24 Jan, 2025352.05-17.80--
Thu 23 Jan, 2025352.05-17.80--
Wed 22 Jan, 2025352.05-17.80--
Tue 21 Jan, 2025352.05-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-34.56%29.10-51.85%0.91
Wed 29 Jan, 202514.65-37.83%25.15-16.74%1.24
Tue 28 Jan, 20259.502620%41.1035.12%0.93
Mon 27 Jan, 202558.90-11.0583900%18.67
Fri 24 Jan, 2025335.35-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-32.69%46.30-9.52%0.78
Wed 29 Jan, 20259.05-7.67%39.502.44%0.58
Tue 28 Jan, 20255.951600%57.15-34.29%0.52
Mon 27 Jan, 202542.85-17.35231.91%13.57
Fri 24 Jan, 2025177.10-1.8010.59%-
Thu 23 Jan, 2025177.10-2.00-14.14%-
Wed 22 Jan, 2025319.05-2.6559.68%-
Tue 21 Jan, 2025319.05-2.50106.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-37.7%67.80-10.31%0.75
Wed 29 Jan, 20254.75-31.75%54.20-15.65%0.52
Tue 28 Jan, 20253.80380.7%74.50-9.45%0.42
Mon 27 Jan, 202532.20-25.55-2.23
Fri 24 Jan, 2025303.15-3.00--
Thu 23 Jan, 2025303.15-3.00--
Wed 22 Jan, 2025303.15-3.00--
Tue 21 Jan, 2025303.15-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-13.43%91.70-2.83%0.67
Wed 29 Jan, 20251.75-17.28%70.95-3.64%0.59
Tue 28 Jan, 20252.2554.29%93.70-27.47%0.51
Mon 27 Jan, 202522.40-35.15373.96%1.08
Fri 24 Jan, 2025287.60-3.0541.18%-
Thu 23 Jan, 2025287.60-3.10655.56%-
Wed 22 Jan, 2025287.60-3.75350%-
Tue 21 Jan, 2025287.60-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.89%80.000%0.8
Wed 29 Jan, 20250.60-13.32%91.80-1.27%0.81
Tue 28 Jan, 20251.5021.84%111.90-11.09%0.71
Mon 27 Jan, 202515.6021266.67%47.70206.4%0.97
Fri 24 Jan, 2025122.800%4.1047.1%67.67
Thu 23 Jan, 2025122.800%3.907.81%46
Wed 22 Jan, 2025122.80200%5.0585.51%42.67
Tue 21 Jan, 2025159.950%4.75155.56%69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.4%129.35-2.96%0.78
Wed 29 Jan, 20250.55-15.52%109.85-3.51%0.66
Tue 28 Jan, 20251.0517.54%131.15-32.84%0.58
Mon 27 Jan, 202510.804081.48%63.4097.75%1.01
Fri 24 Jan, 2025104.80-3.57%6.0033.1%21.44
Thu 23 Jan, 2025122.6016.67%5.00-42.46%15.54
Wed 22 Jan, 2025110.9526.32%6.4031.48%31.5
Tue 21 Jan, 2025144.3518.75%5.8540.59%30.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-30.04%146.05-1.32%0.76
Wed 29 Jan, 20250.35-18.68%136.00-1.3%0.54
Tue 28 Jan, 20250.85-27.95%151.8510.79%0.44
Mon 27 Jan, 20257.302741.18%79.10-2.8%0.29
Fri 24 Jan, 2025105.750%8.609.16%8.41
Thu 23 Jan, 2025105.75-10.53%6.6547.19%7.71
Wed 22 Jan, 202590.001800%8.7585.42%4.68
Tue 21 Jan, 2025114.45-8.15-48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-13.39%168.95-1.8%1.49
Wed 29 Jan, 20250.15-49.1%151.65-2.35%1.31
Tue 28 Jan, 20250.6521.71%151.65-5.54%0.68
Mon 27 Jan, 20254.604455.56%98.10-15.06%0.88
Fri 24 Jan, 202574.50-25%12.3552.33%47.22
Thu 23 Jan, 202587.10-14.29%9.051.82%23.25
Wed 22 Jan, 202573.8016.67%12.0510.93%19.57
Tue 21 Jan, 2025108.85300%11.05107.56%20.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-19.68%191.55-5.7%0.42
Wed 29 Jan, 20250.15-7.53%175.05-3.66%0.36
Tue 28 Jan, 20250.45-6.27%190.95-5.75%0.34
Mon 27 Jan, 20253.20736.07%114.75-51.4%0.34
Fri 24 Jan, 202559.5532.61%17.405.29%5.87
Thu 23 Jan, 202572.10-13.21%12.35-19.05%7.39
Wed 22 Jan, 202563.85430%17.5042.86%7.92
Tue 21 Jan, 202590.100%15.15114.6%29.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-31.58%207.70-0.57%0.79
Wed 29 Jan, 20250.15-17.39%189.85-1.13%0.54
Tue 28 Jan, 20250.35-16.63%193.70-15.71%0.45
Mon 27 Jan, 20252.20212.67%134.30-61.75%0.45
Fri 24 Jan, 202545.8040.19%24.0519.61%3.66
Thu 23 Jan, 202556.45-21.32%17.5046.65%4.29
Wed 22 Jan, 202549.60655.56%23.7064.74%2.3
Tue 21 Jan, 202570.05157.14%20.90-20.17%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.42%229.00-16.78%0.63
Wed 29 Jan, 20250.10-30.83%211.50-7.94%0.67
Tue 28 Jan, 20250.30-16.05%233.60-13.54%0.5
Mon 27 Jan, 20251.5011.57%154.70-39.57%0.49
Fri 24 Jan, 202533.7022.72%31.55-7.85%0.9
Thu 23 Jan, 202543.1514.73%24.10-9.45%1.2
Wed 22 Jan, 202538.15393.71%32.0019.57%1.51
Tue 21 Jan, 202554.7572.29%27.4029.19%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.38%248.30-1.25%0.8
Wed 29 Jan, 20250.20-16.89%231.40-1.23%0.72
Tue 28 Jan, 20250.45-13.47%251.75-1.52%0.61
Mon 27 Jan, 20251.156.76%172.30-17.71%0.54
Fri 24 Jan, 202524.85-0.35%42.45-12.64%0.69
Thu 23 Jan, 202532.5582.08%33.6550%0.79
Wed 22 Jan, 202528.70160.66%43.05-23.31%0.96
Tue 21 Jan, 202543.80190.48%35.8552.87%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%268.50-4.15%0.36
Wed 29 Jan, 20250.05-17.79%254.00-0.91%0.38
Tue 28 Jan, 20250.35-12.55%256.00-18.59%0.31
Mon 27 Jan, 20250.85-18.26%194.40-44.76%0.34
Fri 24 Jan, 202517.953.07%56.3016.51%0.5
Thu 23 Jan, 202524.0529.77%45.158.29%0.44
Wed 22 Jan, 202521.1524.83%55.00-18.05%0.53
Tue 21 Jan, 202534.00149.57%46.5025.27%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.17%292.05-1.23%0.55
Wed 29 Jan, 20250.05-12.26%274.00-0.61%0.55
Tue 28 Jan, 20250.15-11.39%308.65-1.21%0.49
Mon 27 Jan, 20250.65-0.79%222.60-4.61%0.44
Fri 24 Jan, 202512.8533.51%70.55-0.86%0.46
Thu 23 Jan, 202517.955.17%59.05-5.41%0.61
Wed 22 Jan, 202515.3525.75%68.95-16.29%0.68
Tue 21 Jan, 202526.0596.8%58.50-12.3%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%299.05-5.61%0.3
Wed 29 Jan, 20250.05-4.31%290.30-3.17%0.32
Tue 28 Jan, 20250.10-7.32%305.70-4.33%0.32
Mon 27 Jan, 20250.50-11.54%234.20-6.48%0.31
Fri 24 Jan, 20259.6023.58%86.45-0.8%0.29
Thu 23 Jan, 202513.3011.35%73.85-4.23%0.36
Wed 22 Jan, 202511.4534.42%85.10-13.91%0.42
Tue 21 Jan, 202519.85113.49%72.05-31.98%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.42%330.00-11.39%0.37
Wed 29 Jan, 20250.05-16.84%309.20-3.27%0.41
Tue 28 Jan, 20250.15-4.38%333.85-14.56%0.35
Mon 27 Jan, 20250.50-21.59%253.45-10.05%0.4
Fri 24 Jan, 20257.80-9.97%105.10-1.05%0.35
Thu 23 Jan, 202510.5542.99%91.55-2.05%0.31
Wed 22 Jan, 20258.65-0.88%102.20-30.29%0.46
Tue 21 Jan, 202514.9028.03%86.600.36%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.38%350.00-3.45%0.66
Wed 29 Jan, 20250.05-23.86%328.20-0.98%0.58
Tue 28 Jan, 20250.30-12.69%351.70-1.91%0.44
Mon 27 Jan, 20250.50-2.58%278.15-4.13%0.4
Fri 24 Jan, 20256.15-1.28%124.500.93%0.4
Thu 23 Jan, 20258.054.37%109.400.93%0.39
Wed 22 Jan, 20256.90-21.49%117.00-12.65%0.41
Tue 21 Jan, 202511.30-1.03%100.65-15.22%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-13.4%367.00-18.93%0.32
Wed 29 Jan, 20250.10-14.68%360.20-4.52%0.34
Tue 28 Jan, 20250.30-12.01%370.95-7.33%0.3
Mon 27 Jan, 20250.50-18.18%292.05-5.91%0.29
Fri 24 Jan, 20254.804.9%137.90-2.87%0.25
Thu 23 Jan, 20256.250.91%124.35-0.95%0.27
Wed 22 Jan, 20255.25-6.11%138.00-6.22%0.27
Tue 21 Jan, 20258.65-28.22%116.80-1.75%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20.6%390.00-8.62%0.34
Wed 29 Jan, 20250.05-25.47%377.00-2.52%0.29
Tue 28 Jan, 20250.20-12.6%365.55-7.03%0.22
Mon 27 Jan, 20250.45-11.83%314.00-5.19%0.21
Fri 24 Jan, 20253.5012.87%157.55-2.17%0.19
Thu 23 Jan, 20254.607.34%140.00-4.83%0.22
Wed 22 Jan, 20254.05-15.38%159.450.69%0.25
Tue 21 Jan, 20256.6523.81%130.85-4.64%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.54%414.25-3.38%1
Wed 29 Jan, 20250.05-18.62%386.90-1.33%0.97
Tue 28 Jan, 20250.65-19.31%413.25-1.96%0.8
Mon 27 Jan, 20250.45-17.38%335.70-25%0.66
Fri 24 Jan, 20252.80-17.78%173.15-0.97%0.72
Thu 23 Jan, 20253.65-11.83%167.450%0.6
Wed 22 Jan, 20253.30-7.38%203.10-4.19%0.53
Tue 21 Jan, 20255.35-11.02%146.95-1.38%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-5.69%430.15-17.86%0.65
Wed 29 Jan, 20250.05-13.27%412.05-2.49%0.74
Tue 28 Jan, 20250.15-23.64%433.20-19.12%0.66
Mon 27 Jan, 20250.35-23.68%352.05-10.17%0.62
Fri 24 Jan, 20252.15-8.9%200.75-0.56%0.53
Thu 23 Jan, 20252.95-0.11%184.15-0.89%0.49
Wed 22 Jan, 20252.85-0.87%196.55-1.64%0.49
Tue 21 Jan, 20254.5034.38%173.00-3.49%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.59%455.00-2.07%0.57
Wed 29 Jan, 20250.050.4%431.10-1.36%0.58
Tue 28 Jan, 20250.15-10.68%452.45-3.29%0.59
Mon 27 Jan, 20250.35-11.08%371.90-3.18%0.54
Fri 24 Jan, 20251.80-12.47%201.35-1.26%0.5
Thu 23 Jan, 20252.40-0.82%201.75-0.63%0.44
Wed 22 Jan, 20252.25-4.46%244.40-1.23%0.44
Tue 21 Jan, 20253.60-36.39%181.85-0.61%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.2031.53%470.80-19.9%0.57
Wed 29 Jan, 20250.10-9.38%452.25-2.55%0.94
Tue 28 Jan, 20250.20-12.5%455.85-13.27%0.88
Mon 27 Jan, 20250.40-16.61%387.15-3%0.88
Fri 24 Jan, 20251.55-17.47%240.250%0.76
Thu 23 Jan, 20252.10-20.51%227.05-0.43%0.63
Wed 22 Jan, 20251.95-8.95%238.45-1.27%0.5
Tue 21 Jan, 20253.05-11.68%206.851.28%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1515.46%489.90-37.12%0.47
Wed 29 Jan, 20250.05-21.24%480.00-0.75%0.87
Tue 28 Jan, 20250.25-8.96%476.20-6.67%0.69
Mon 27 Jan, 20250.50-14.69%412.55-4.68%0.67
Fri 24 Jan, 20251.35-9.64%260.00-0.33%0.6
Thu 23 Jan, 20251.7515.79%254.850%0.55
Wed 22 Jan, 20251.75-2.46%254.85-0.99%0.63
Tue 21 Jan, 20252.65-5.44%226.50-2.88%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.7%514.00-2.62%1.38
Wed 29 Jan, 20250.35-16.19%503.45-1.11%1.29
Tue 28 Jan, 20250.20-5.73%497.60-2.17%1.09
Mon 27 Jan, 20250.40-30.69%439.90-0.36%1.05
Fri 24 Jan, 20251.158%273.00-0.36%0.73
Thu 23 Jan, 20251.60-2.51%259.95-0.36%0.79
Wed 22 Jan, 20251.55-16.51%277.55-2.11%0.78
Tue 21 Jan, 20252.30-18.25%240.65-0.35%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.19%532.45-9.8%0.22
Wed 29 Jan, 20250.05-30.35%508.40-3.88%0.2
Tue 28 Jan, 20250.20-4.81%530.15-7.67%0.14
Mon 27 Jan, 20250.35-13.47%453.50-3.46%0.15
Fri 24 Jan, 20251.100.83%299.20-6.47%0.13
Thu 23 Jan, 20251.450.36%282.80-7.68%0.14
Wed 22 Jan, 20251.40-0.89%298.00-2.29%0.16
Tue 21 Jan, 20252.004.53%271.00-1.23%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.43%551.00-0.95%0.43
Wed 29 Jan, 20250.05-33.61%530.050.96%0.43
Tue 28 Jan, 20250.30-5.16%533.90-0.95%0.28
Mon 27 Jan, 20250.45-8.28%471.00-2.31%0.27
Fri 24 Jan, 20251.00-13.42%318.55-2.26%0.26
Thu 23 Jan, 20251.30-6.78%294.25-1.34%0.23
Wed 22 Jan, 20251.250.87%327.50-0.44%0.21
Tue 21 Jan, 20251.809.03%252.50-0.88%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.15%575.00-2.17%0.32
Wed 29 Jan, 20250.10-12.29%552.00-6.12%0.29
Tue 28 Jan, 20250.15-14.35%547.90-8.41%0.27
Mon 27 Jan, 20250.25-9.33%480.00-0.93%0.26
Fri 24 Jan, 20250.70-6.68%327.70-0.92%0.23
Thu 23 Jan, 20251.10-3.89%302.250%0.22
Wed 22 Jan, 20251.20-7.22%302.250%0.21
Tue 21 Jan, 20251.60-10.36%302.25-2.68%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.87%580.000%0.11
Wed 29 Jan, 20250.10-24.61%576.00-6.45%0.1
Tue 28 Jan, 20250.20-4.46%575.00-18.42%0.08
Mon 27 Jan, 20250.35-27.08%525.00-19.15%0.09
Fri 24 Jan, 20250.50-8.73%296.900%0.08
Thu 23 Jan, 20250.95-3.34%296.900%0.08
Wed 22 Jan, 20251.10-2.64%296.900%0.07
Tue 21 Jan, 20251.5523.56%296.90-2.08%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.62%615.00-6.67%0.11
Wed 29 Jan, 20250.05-11.25%568.45-6.25%0.11
Tue 28 Jan, 20250.10-11.14%365.750%0.1
Mon 27 Jan, 20250.40-5.66%365.750%0.09
Fri 24 Jan, 20250.90-3.89%365.75-11.11%0.09
Thu 23 Jan, 20250.85-0.77%351.000%0.09
Wed 22 Jan, 20251.05-7.16%351.000%0.09
Tue 21 Jan, 20251.400.72%351.00-20%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.34%641.65-9.26%0.14
Wed 29 Jan, 20250.05-26.88%613.00-2.99%0.15
Tue 28 Jan, 20250.10-9.18%630.00-18.14%0.11
Mon 27 Jan, 20250.30-14.16%550.00-13.56%0.12
Fri 24 Jan, 20250.65-14.49%395.00-0.42%0.12
Thu 23 Jan, 20250.90-2.11%400.000%0.1
Wed 22 Jan, 20250.90-8.7%400.00-1.25%0.1
Tue 21 Jan, 20251.25-4.58%354.40-0.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-3.2%713.55-0.78%1.06
Wed 29 Jan, 20250.05-3.1%320.000%1.03
Tue 28 Jan, 20250.15-18.35%320.000%1
Mon 27 Jan, 20250.15-0.63%320.000%0.82
Fri 24 Jan, 20250.50-4.79%320.000%0.81
Thu 23 Jan, 20251.25-0.6%320.000%0.77
Wed 22 Jan, 20250.95-4.55%320.000%0.77
Tue 21 Jan, 20251.45-1.68%320.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-24.6%750.65-3.13%0.33
Wed 29 Jan, 20250.05-35.38%660.000%0.25
Tue 28 Jan, 20250.25-4.41%660.00-33.33%0.16
Mon 27 Jan, 20250.45-7.27%614.150%0.24
Fri 24 Jan, 20250.700%395.250%0.22
Thu 23 Jan, 20251.10-2.65%395.250%0.22
Wed 22 Jan, 20251.00-4.64%395.250%0.21
Tue 21 Jan, 20251.15-22.04%395.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.64%700.000%0.04
Wed 29 Jan, 20250.05-0.9%700.000%0.04
Tue 28 Jan, 20250.20-4.31%426.700%0.04
Mon 27 Jan, 20250.15-26.81%426.700%0.04
Fri 24 Jan, 20250.80-0.31%426.700%0.03
Thu 23 Jan, 20250.90-0.93%426.700%0.03
Wed 22 Jan, 20250.90-0.62%426.700%0.03
Tue 21 Jan, 20251.25-2.71%426.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%374.050%0.01
Wed 29 Jan, 20250.05-6.94%374.050%0.01
Tue 28 Jan, 20250.10-0.92%374.050%0.01
Mon 27 Jan, 20250.10-3.11%374.050%0.01
Fri 24 Jan, 20250.40-4.26%374.050%0.01
Thu 23 Jan, 20251.000%374.050%0.01
Wed 22 Jan, 20251.00-2.89%374.050%0.01
Tue 21 Jan, 20251.250%374.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.41%733.00-9.35%0.15
Wed 29 Jan, 20250.05-5.49%726.00-6.14%0.14
Tue 28 Jan, 20250.15-6.9%717.00-16.18%0.15
Mon 27 Jan, 20250.15-25.58%665.65-2.86%0.16
Fri 24 Jan, 20250.40-9.96%480.000%0.12
Thu 23 Jan, 20250.65-2.94%480.00-14.11%0.11
Wed 22 Jan, 20250.75-6.3%490.00-0.61%0.13
Tue 21 Jan, 20250.90-10.16%404.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-7.32%--
Wed 29 Jan, 20250.10-16.33%--
Tue 28 Jan, 20250.400%--
Mon 27 Jan, 20250.400%--
Fri 24 Jan, 20250.60-3.92%--
Thu 23 Jan, 20250.65-7.27%--
Wed 22 Jan, 20250.60-5.17%--
Tue 21 Jan, 20252.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.27%439.35--
Wed 29 Jan, 20250.10-8.33%439.35--
Tue 28 Jan, 20250.10-20%439.35--
Mon 27 Jan, 20250.15-1.64%439.35--
Fri 24 Jan, 20250.35-1.61%439.35--
Thu 23 Jan, 20250.70-1.59%439.35--
Wed 22 Jan, 20250.80-1.56%439.35--
Tue 21 Jan, 20251.15-11.11%439.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.11%--
Wed 29 Jan, 20250.101.25%--
Tue 28 Jan, 20250.15-2.44%--
Mon 27 Jan, 20250.35-3.53%--
Fri 24 Jan, 20250.25-2.3%--
Thu 23 Jan, 20250.550%--
Wed 22 Jan, 20250.550%--
Tue 21 Jan, 20250.70-4.4%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.200%474.95--
Wed 29 Jan, 20251.200%474.95--
Tue 28 Jan, 20251.200%474.95--
Mon 27 Jan, 20251.200%474.95--
Fri 24 Jan, 20251.200%474.95--
Thu 23 Jan, 20251.200%474.95--
Wed 22 Jan, 20251.200%474.95--
Tue 21 Jan, 20251.200%474.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%845.000%0.01
Wed 29 Jan, 20250.05-8.98%823.000%0.01
Tue 28 Jan, 20250.05-0.3%260.000%0.01
Mon 27 Jan, 20250.05-10.43%260.000%0.01
Fri 24 Jan, 20250.20-7.88%260.000%0.01
Thu 23 Jan, 20250.450%260.000%0
Wed 22 Jan, 20250.50-2.64%260.000%0
Tue 21 Jan, 20250.50-0.95%260.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%--
Wed 29 Jan, 20250.05-7.69%--
Tue 28 Jan, 20250.05-7.14%--
Mon 27 Jan, 20250.05-46.15%--
Fri 24 Jan, 20250.35-21.21%--
Thu 23 Jan, 20250.403.13%--
Wed 22 Jan, 20250.40-5.88%--
Tue 21 Jan, 20250.30-8.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.72%915.000%0.01
Wed 29 Jan, 20250.05-17.14%240.000%0.01
Tue 28 Jan, 20250.05-9.87%240.000%0
Mon 27 Jan, 20250.05-14.02%240.000%0
Fri 24 Jan, 20250.20-4.58%240.000%0
Thu 23 Jan, 20250.351.43%240.000%0
Wed 22 Jan, 20250.50-0.36%240.000%0
Tue 21 Jan, 20250.50-9.65%240.000%0

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025578.45-0.05-41.51%-
Wed 29 Jan, 2025578.45-0.30-50.47%-
Tue 28 Jan, 2025578.45-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025200.400%0.900%3.25
Wed 29 Jan, 2025200.400%0.900%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025538.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025572.65-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025285.000%0.80--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top