CDSL 1840 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1840 PUT

Options premium and indicators chart analysis for CDSL 1840 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1840 PUT

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

What is premium price of CDSL 1840 PE PUT today?: Premium of CDSL 1840 PE is 106.10 on 07 Jan 2025 PUT opened at 123.00 and traded inside a Low-High range of 105.00-123.50 today. Please see below table for more current prices.
What is open interest of CDSL 1840 PUT PE today?: Open Interest of CDSL 1840 PE is 58100 today. This has changed 350.00 from previous day.
What is underlying price of CDSL 1840 PE PUT today?: Underlying price of CDSL 1840 PE PUT is 1758.75 today.
What is lot size of CDSL 1840 PUT PE today?: Lot size of CDSL 1840 PUT PE is 350.00
Is CDSL 1840 PE PUT ITM or OTM or ATM?: CDSL 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1758.75

CDSL PUT PE available options strikes

PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE

CDSL 1840 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CDSL 1840 PUT PE Jan 30 2025

CDSL 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 106.10 on 07 Jan 2025
PUT opened at 123.00 and traded inside a Low-High range of 105.00-123.50 as on 07 Tue Jan 2025

The underlying equity is trading at 1758.75 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is

Total Open Interest for PUT (PE) of strike 1840 is 58,100

Price action analysis of 1840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jan	1758.75	106.10	123.00	123.50	105.00	-19	58,100	0.6%
06 Mon Jan	1731.25	131.05	83.00	131.05	83.00	65	57,750	-8.3%
03 Fri Jan	1805.35	79.10	79.50	82.55	68.55	7	63,000	44%
02 Thu Jan	1804.85	73.60	86.60	100.50	72.60	-8	43,750	2.5%
01 Wed Jan	1808.65	80.30	96.75	96.75	77.50	-26	42,700	4.3%
31 Tue Dec	1758.65	109.15	125.00	135.00	105.50	2	40,950	-2.5%

Charts for CDSL 1840 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis