CDSL 1820 CE CALL indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1820 CALL

Options premium and indicators chart analysis for CDSL 1820 CE CALL indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1820 CALL

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

What is premium price of CDSL 1820 CE CALL today?: Premium of CDSL 1820 CE is 38.55 on 07 Jan 2025 CALL opened at 34.95 and traded inside a Low-High range of 25.65-45.10 today. Please see below table for more current prices.
What is open interest of CDSL 1820 CALL CE today?: Open Interest of CDSL 1820 CE is 278250 today. This has changed -20300.00 from previous day.
What is underlying price of CDSL 1820 CE CALL today?: Underlying price of CDSL 1820 CE CALL is 1758.75 today.
What is lot size of CDSL 1820 CALL CE today?: Lot size of CDSL 1820 CALL CE is 350.00
Is CDSL 1820 CE CALL ITM or OTM or ATM?: CDSL 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1758.75

CDSL CALL CE available options strikes

CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, All CE , All PE

CDSL 1820 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CDSL 1820 CALL CE Jan 30 2025

CDSL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 38.55 on 07 Jan 2025
CALL opened at 34.95 and traded inside a Low-High range of 25.65-45.10 as on 07 Tue Jan 2025

The underlying equity is trading at 1758.75 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is

Total Open Interest for CALL (CE) of strike 1820 is 278,250

Price action analysis of 1820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jan	1758.75	38.55	34.95	45.10	25.65	28	278,250	-6.8%
06 Mon Jan	1731.25	29.90	61.00	66.00	29.10	-51	298,550	-1.2%
03 Fri Jan	1805.35	61.70	62.90	74.80	60.05	-0	302,050	40.6%
02 Thu Jan	1804.85	61.85	70.00	71.40	51.00	-7	214,900	21.3%
01 Wed Jan	1808.65	66.75	45.00	74.45	44.65	49	177,100	70.9%
31 Tue Dec	1758.65	44.80	38.50	48.50	33.80	6	103,600	-4.2%

Charts for CDSL 1820 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis