CDSL 1400 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1400 PUT

Options premium and indicators chart analysis for CDSL 1400 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1400 PUT

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

What is premium price of CDSL 1400 PE PUT today?: Premium of CDSL 1400 PE is 5.85 on 21 Jan 2025 PUT opened at 2.05 and traded inside a Low-High range of 1.95-7.40 today. Please see below table for more current prices.
What is open interest of CDSL 1400 PUT PE today?: Open Interest of CDSL 1400 PE is 201250 today. This has changed 58100.00 from previous day.
What is underlying price of CDSL 1400 PE PUT today?: Underlying price of CDSL 1400 PE PUT is 1527.55 today.
What is lot size of CDSL 1400 PUT PE today?: Lot size of CDSL 1400 PUT PE is 350.00
Is CDSL 1400 PE PUT ITM or OTM or ATM?: CDSL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1504.70

CDSL PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE

CDSL 1400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CDSL 1400 PUT PE Jan 30 2025

CDSL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 5.85 on 21 Jan 2025
PUT opened at 2.05 and traded inside a Low-High range of 1.95-7.40 as on 21 Tue Jan 2025

The underlying equity is trading at 1504.70 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is

Total Open Interest for PUT (PE) of strike 1400 is 201,250

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	1504.70	5.85	2.05	7.40	1.95	178	201,250	40.6%
20 Mon Jan	1527.55	2.10	3.05	3.25	1.85	-44	143,150	4.1%
17 Fri Jan	1598.40	3.80	4.90	5.30	3.40	-14	137,550	-1.8%
16 Thu Jan	1597.90	4.45	3.90	4.90	2.70	-11	140,000	-0.5%
15 Wed Jan	1603.25	5.00	7.40	9.25	3.75	-43	140,700	13.2%
14 Tue Jan	1602.90	8.90	11.05	12.45	6.00	-24	124,250	96.1%

Charts for CDSL 1400 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis