ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

ATGL Call Put options target price & charts for Adani Total Gas Limited

ATGL - Share Adani Total Gas Limited trades in NSE

Lot size for ADANI TOTAL GAS LIMITED ATGL is 775

  ATGL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Total Gas Limited, then click here

 

Available expiries for ATGL

ATGL Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ATGL SPOT Price: 557.15 as on 28 Feb, 2025

Adani Total Gas Limited (ATGL) target & price

ATGL Target Price
Target up: 588.85
Target up: 573
Target up: 568.5
Target up: 564
Target down: 548.15
Target down: 543.65
Target down: 539.15

Date Close Open High Low Volume
28 Fri Feb 2025557.15579.85579.85555.000.9 M
27 Thu Feb 2025580.75583.05596.60572.851.47 M
25 Tue Feb 2025579.05575.40593.95565.651.27 M
24 Mon Feb 2025575.40581.70581.70571.650.44 M
21 Fri Feb 2025581.75590.00600.00578.000.59 M
20 Thu Feb 2025587.70579.15589.70570.500.58 M
19 Wed Feb 2025582.65567.60583.95564.800.54 M
18 Tue Feb 2025579.40575.75581.30566.000.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

Maximum CALL writing has been for strikes: 650 750 700 These will serve as resistance

Maximum PUT writing has been for strikes: 600 630 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 770 780 640

Put to Call Ratio (PCR) has decreased for strikes: 650 610 560 600

ATGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202581.200%0.05-10.74%54
Wed 29 Jan, 202581.200%0.45-17.12%60.5
Tue 28 Jan, 202581.200%0.45-35.4%73
Mon 27 Jan, 202581.200%1.5073.85%113
Fri 24 Jan, 202581.200%1.20-12.16%65
Thu 23 Jan, 202581.200%1.600%74
Wed 22 Jan, 202581.20-1.600%74
Tue 21 Jan, 2025258.85-1.65-14.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202552.800%0.05-7.84%18.8
Wed 29 Jan, 202552.800%0.6524.39%20.4
Tue 28 Jan, 202552.80-37.5%0.65-41.01%16.4
Mon 27 Jan, 202550.5060%2.0585.33%17.38
Fri 24 Jan, 202574.700%1.10-3.85%15
Thu 23 Jan, 202574.700%2.050%15.6
Wed 22 Jan, 202574.7025%2.05-10.34%15.6
Tue 21 Jan, 202579.000%2.750%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202544.250%0.05-5.04%7.06
Wed 29 Jan, 202544.250%0.70-9.16%7.44
Tue 28 Jan, 202544.250%1.10-48.43%8.19
Mon 27 Jan, 202544.2560%3.15133.03%15.88
Fri 24 Jan, 202560.000%2.40-3.54%10.9
Thu 23 Jan, 202577.8011.11%1.40-8.13%11.3
Wed 22 Jan, 202555.1512.5%2.8080.88%13.67
Tue 21 Jan, 202571.750%2.156.25%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202542.350%0.05-4%5.33
Wed 29 Jan, 202542.350%0.90-34.21%5.56
Tue 28 Jan, 202542.350%1.25-18.28%8.44
Mon 27 Jan, 202542.3512.5%4.3593.75%10.33
Fri 24 Jan, 202554.700%3.60166.67%6
Thu 23 Jan, 202554.700%3.00-28%2.25
Wed 22 Jan, 202554.70-11.11%4.00-35.9%3.13
Tue 21 Jan, 202555.950%2.950%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202527.500%0.05-8.3%8.4
Wed 29 Jan, 202521.20-13.79%1.20-23.41%9.16
Tue 28 Jan, 202516.95-12.12%1.95-36.11%10.31
Mon 27 Jan, 202522.7013.79%6.1046.25%14.18
Fri 24 Jan, 202559.400%5.6091.62%11.03
Thu 23 Jan, 202559.400%3.35-31.28%5.76
Wed 22 Jan, 202566.050%5.452.1%8.38
Tue 21 Jan, 202566.05-23.68%3.9022.05%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202525.00-15.38%0.10-34.67%2.97
Wed 29 Jan, 202516.75-7.14%2.60-17.13%3.85
Tue 28 Jan, 20259.45-10.64%4.00-15.42%4.31
Mon 27 Jan, 202517.45571.43%9.35103.81%4.55
Fri 24 Jan, 202537.800%7.5015.38%15
Thu 23 Jan, 202537.800%4.60-32.09%13
Wed 22 Jan, 202537.8016.67%7.3025.23%19.14
Tue 21 Jan, 202544.850%5.65-25.17%17.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202519.70-21.21%0.857.25%1.42
Wed 29 Jan, 20259.70-44.54%6.0523.21%1.05
Tue 28 Jan, 20255.00-0.83%8.75-65.43%0.47
Mon 27 Jan, 202511.70207.69%13.0531.71%1.35
Fri 24 Jan, 202523.352.63%10.85-9.56%3.15
Thu 23 Jan, 202530.650%6.40-7.48%3.58
Wed 22 Jan, 202530.655.56%10.0024.58%3.87
Tue 21 Jan, 202548.80-2.7%7.75-0.84%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202515.35-24.44%0.25-11.38%1.09
Wed 29 Jan, 20254.85-14.69%10.80-14.36%0.93
Tue 28 Jan, 20252.806.03%15.90-2.01%0.92
Mon 27 Jan, 20257.20118.68%18.70-8.72%1
Fri 24 Jan, 202520.0015.19%15.10-5.63%2.4
Thu 23 Jan, 202535.10-3.66%9.405.48%2.92
Wed 22 Jan, 202527.205.13%13.20-15.44%2.67
Tue 21 Jan, 202535.050%9.40-3%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.90-36.89%6.30-1.22%0.62
Wed 29 Jan, 20252.30-1.44%18.151.23%0.4
Tue 28 Jan, 20251.45-25.89%28.30-6.9%0.39
Mon 27 Jan, 20254.05161.11%25.55-14.71%0.31
Fri 24 Jan, 202514.9022.73%20.55-1.92%0.94
Thu 23 Jan, 202527.80-38.03%12.1044.44%1.18
Wed 22 Jan, 202522.0519.33%17.050%0.51
Tue 21 Jan, 202536.200%11.502.86%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.52%5.00-19.38%0.23
Wed 29 Jan, 20251.251.18%27.15-3.03%0.27
Tue 28 Jan, 20250.9512.79%34.70-12.7%0.28
Mon 27 Jan, 20252.3511.97%34.85-10.85%0.36
Fri 24 Jan, 202511.158.08%26.60-9.4%0.45
Thu 23 Jan, 202521.900.7%16.2519.39%0.54
Wed 22 Jan, 202516.7017.49%22.50-12.5%0.46
Tue 21 Jan, 202525.30-1.08%16.2532.54%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.33%25.00-5.56%0.36
Wed 29 Jan, 20250.80-21.69%36.60-1.37%0.34
Tue 28 Jan, 20250.60-2.16%43.950%0.27
Mon 27 Jan, 20251.7514.88%43.30-30.48%0.26
Fri 24 Jan, 20258.459.01%31.90-13.93%0.43
Thu 23 Jan, 202516.951.37%20.952.52%0.55
Wed 22 Jan, 202513.006.31%28.50-1.65%0.54
Tue 21 Jan, 202520.450.98%21.852.54%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-25.53%27.65-13.46%0.26
Wed 29 Jan, 20250.55-13.6%45.001.96%0.22
Tue 28 Jan, 20250.55-3.55%60.00-19.05%0.19
Mon 27 Jan, 20251.3013.71%52.85-25.88%0.22
Fri 24 Jan, 20256.20-11.74%43.35-8.6%0.34
Thu 23 Jan, 202513.154.46%27.402.2%0.33
Wed 22 Jan, 202510.0530.58%35.104.6%0.34
Tue 21 Jan, 202515.856.19%26.3547.46%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-19.52%45.10-2.6%0.25
Wed 29 Jan, 20250.453.89%64.350%0.21
Tue 28 Jan, 20250.50-20.53%64.35-3.75%0.21
Mon 27 Jan, 20250.95-4.83%61.05-9.09%0.18
Fri 24 Jan, 20255.055.78%48.10-4.35%0.18
Thu 23 Jan, 202510.40-6.25%33.95-9.8%0.2
Wed 22 Jan, 20257.6525.65%56.00-8.93%0.21
Tue 21 Jan, 202512.70-2.8%35.1513.13%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.78%57.103.45%0.78
Wed 29 Jan, 20250.40-36.67%65.351.16%0.65
Tue 28 Jan, 20250.30-19.23%74.200%0.41
Mon 27 Jan, 20250.80-16.93%73.25-4.44%0.33
Fri 24 Jan, 20253.952.96%51.400%0.29
Thu 23 Jan, 20257.90-1.94%45.00-1.1%0.3
Wed 22 Jan, 20256.1011.51%55.001.11%0.29
Tue 21 Jan, 202510.00-8.25%40.800%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-28.99%56.95-10.14%0.28
Wed 29 Jan, 20250.40-7.11%80.00-4.17%0.22
Tue 28 Jan, 20250.30-14.93%84.40-2.7%0.22
Mon 27 Jan, 20250.7013.76%82.25-6.92%0.19
Fri 24 Jan, 20253.350.29%65.45-2.45%0.23
Thu 23 Jan, 20256.20-0.73%49.60-8.94%0.24
Wed 22 Jan, 20254.901.18%60.10-3.76%0.26
Tue 21 Jan, 20257.65-6.48%47.00-3.13%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.49%69.00-10.26%0.36
Wed 29 Jan, 20250.30-13.77%78.250%0.33
Tue 28 Jan, 20250.35-8%78.250%0.28
Mon 27 Jan, 20250.7020%78.25-27.78%0.26
Fri 24 Jan, 20252.85-4.58%58.350%0.43
Thu 23 Jan, 20255.00-3.68%58.35-5.26%0.41
Wed 22 Jan, 20254.102.26%53.600%0.42
Tue 21 Jan, 20256.45-6.34%53.60-5%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.09%86.00-3.39%0.6
Wed 29 Jan, 20250.25-20.29%97.70-1.67%0.54
Tue 28 Jan, 20250.250%89.000%0.43
Mon 27 Jan, 20250.6018.97%89.00-0.83%0.43
Fri 24 Jan, 20252.30-2.11%77.850%0.52
Thu 23 Jan, 20253.852.6%70.15-3.2%0.51
Wed 22 Jan, 20253.30-7.6%62.200%0.54
Tue 21 Jan, 20254.90-10.39%62.20-8.09%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.96%102.70-2.3%0.83
Wed 29 Jan, 20250.252.97%108.00-1.14%0.84
Tue 28 Jan, 20250.20-2.88%76.750%0.87
Mon 27 Jan, 20250.55-29.73%76.750%0.85
Fri 24 Jan, 20251.9012.12%76.750%0.59
Thu 23 Jan, 20253.250.76%76.750%0.67
Wed 22 Jan, 20252.80-16.56%71.400%0.67
Tue 21 Jan, 20254.550%71.40-2.22%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.53%106.75-6.67%0.2
Wed 29 Jan, 20250.200%120.00-3.85%0.19
Tue 28 Jan, 20250.30-2.53%122.300%0.2
Mon 27 Jan, 20250.5519.7%122.30-2.5%0.2
Fri 24 Jan, 20251.752.48%96.45-1.23%0.24
Thu 23 Jan, 20252.75-7.2%87.05-8.99%0.25
Wed 22 Jan, 20252.4516.05%81.550%0.26
Tue 21 Jan, 20253.30-6.85%81.550%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.22%108.00-2.7%0.16
Wed 29 Jan, 20250.20-7.77%126.45-2.63%0.14
Tue 28 Jan, 20250.25-15.31%117.550%0.13
Mon 27 Jan, 20250.5010.95%117.55-3.8%0.11
Fri 24 Jan, 20251.509.76%106.80-1.25%0.13
Thu 23 Jan, 20252.25-7.42%95.20-2.44%0.14
Wed 22 Jan, 20252.102.82%103.450%0.13
Tue 21 Jan, 20252.95-5.49%103.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.87%122.801.67%0.3
Wed 29 Jan, 20250.20-7.93%134.850%0.29
Tue 28 Jan, 20250.25-0.87%101.000%0.26
Mon 27 Jan, 20250.456.02%101.000%0.26
Fri 24 Jan, 20251.308%101.000%0.28
Thu 23 Jan, 20251.90-2.91%101.000%0.3
Wed 22 Jan, 20251.75-3.29%101.000%0.29
Tue 21 Jan, 20252.40-12.35%101.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.89%154.5545.45%0.4
Wed 29 Jan, 20250.25-2.08%158.200%0.23
Tue 28 Jan, 20250.15-15.79%65.350%0.23
Mon 27 Jan, 20250.40-24%65.350%0.19
Fri 24 Jan, 20251.05-8.54%65.350%0.15
Thu 23 Jan, 20251.35-3.53%65.350%0.13
Wed 22 Jan, 20251.50-1.16%65.350%0.13
Tue 21 Jan, 20252.00-18.87%65.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.48%145.000%0.16
Wed 29 Jan, 20250.20-7.94%160.800%0.15
Tue 28 Jan, 20250.20-1.56%160.800%0.13
Mon 27 Jan, 20250.35-8.57%160.806.25%0.13
Fri 24 Jan, 20250.45-0.71%119.500%0.11
Thu 23 Jan, 20251.30-1.4%119.500%0.11
Wed 22 Jan, 20251.20-5.3%119.500%0.11
Tue 21 Jan, 20251.951.34%119.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%74.300%0.03
Wed 29 Jan, 20250.05-32.65%74.300%0.03
Tue 28 Jan, 20250.15-2%74.300%0.02
Mon 27 Jan, 20250.408.7%74.300%0.02
Fri 24 Jan, 20250.7553.33%74.300%0.02
Thu 23 Jan, 20251.550%74.300%0.03
Wed 22 Jan, 20251.550%74.300%0.03
Tue 21 Jan, 20251.55-3.23%74.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.52%166.00-47.06%0.02
Wed 29 Jan, 20250.05-2.23%174.05-10.53%0.04
Tue 28 Jan, 20250.05-10.64%182.900%0.05
Mon 27 Jan, 20250.10-2.59%182.905.56%0.04
Fri 24 Jan, 20250.40-0.64%136.800%0.04
Thu 23 Jan, 20250.751.97%136.800%0.04
Wed 22 Jan, 20250.80-0.22%136.800%0.04
Tue 21 Jan, 20251.25-9.13%136.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-13.33%87.60--
Wed 29 Jan, 20250.107.14%87.60--
Tue 28 Jan, 20250.10-6.67%87.60--
Mon 27 Jan, 20250.25-6.25%87.60--
Fri 24 Jan, 20251.100%87.60--
Thu 23 Jan, 20251.100%87.60--
Wed 22 Jan, 20251.100%87.60--
Tue 21 Jan, 20251.100%87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%103.350%0.06
Wed 29 Jan, 20250.05-10.53%103.350%0.06
Tue 28 Jan, 20250.05-5%103.350%0.05
Mon 27 Jan, 20250.350%103.350%0.05
Fri 24 Jan, 20250.600%103.350%0.05
Thu 23 Jan, 20250.600%103.350%0.05
Wed 22 Jan, 20250.60-23.08%103.350%0.05
Tue 21 Jan, 20251.850%103.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%98.80--
Wed 29 Jan, 20250.050%98.80--
Tue 28 Jan, 20250.05-10%98.80--
Mon 27 Jan, 20250.400%98.80--
Fri 24 Jan, 20250.400%98.80--
Thu 23 Jan, 20250.40-16.67%98.80--
Wed 22 Jan, 20250.700%98.80--
Tue 21 Jan, 20250.700%98.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.52%104.65--
Wed 29 Jan, 20250.05-27.59%104.65--
Tue 28 Jan, 20250.350%104.65--
Mon 27 Jan, 20250.350%104.65--
Fri 24 Jan, 20250.600%104.65--
Thu 23 Jan, 20250.600%104.65--
Wed 22 Jan, 20250.600%104.65--
Tue 21 Jan, 20250.75-17.14%104.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-2.13%110.65--
Wed 29 Jan, 20250.050%110.65--
Tue 28 Jan, 20250.05-7.84%110.65--
Mon 27 Jan, 20250.15-7.27%110.65--
Fri 24 Jan, 20250.15-3.51%110.65--
Thu 23 Jan, 20250.30-6.56%110.65--
Wed 22 Jan, 20250.50-1.61%110.65--
Tue 21 Jan, 20250.75-1.59%110.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-50%116.80--
Wed 29 Jan, 20250.100%116.80--
Tue 28 Jan, 20250.10-14.29%116.80--
Mon 27 Jan, 20250.10-12.5%116.80--
Fri 24 Jan, 20250.250%116.80--
Thu 23 Jan, 20250.250%116.80--
Wed 22 Jan, 20250.500%116.80--
Tue 21 Jan, 20250.50-20%116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.600%123.10--
Wed 29 Jan, 20250.600%123.10--
Tue 28 Jan, 20250.600%123.10--
Mon 27 Jan, 20250.600%123.10--
Fri 24 Jan, 20250.600%123.10--
Thu 23 Jan, 20250.60-7.14%123.10--
Wed 22 Jan, 20250.65-9.68%123.10--
Tue 21 Jan, 20250.65-6.06%123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-16.67%--
Wed 29 Jan, 20250.10-15.63%--
Tue 28 Jan, 20250.10-5.19%--
Mon 27 Jan, 20250.25-2.88%--
Fri 24 Jan, 20250.35-0.71%--
Thu 23 Jan, 20250.350%--
Wed 22 Jan, 20250.60-2.1%--
Tue 21 Jan, 20250.800%--

ATGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202582.000%0.05-6.74%27.67
Wed 29 Jan, 202567.000%0.25-35.04%29.67
Tue 28 Jan, 202567.0050%0.40-20.81%45.67
Mon 27 Jan, 202582.00-1.00150.72%86.5
Fri 24 Jan, 2025237.10-0.70-21.59%-
Thu 23 Jan, 2025237.10-1.850%-
Wed 22 Jan, 2025237.10-1.854.76%-
Tue 21 Jan, 2025237.10-0.80-1.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025276.50-0.05-8%-
Wed 29 Jan, 2025276.50-0.100%-
Tue 28 Jan, 2025276.50-0.10-13.79%-
Mon 27 Jan, 2025276.50-0.40-19.44%-
Fri 24 Jan, 2025276.50-0.95-20%-
Thu 23 Jan, 2025276.50-3.500%-
Wed 22 Jan, 2025276.50-3.500%-
Tue 21 Jan, 2025276.50-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025294.60-0.500%-
Wed 29 Jan, 2025294.60-0.500%-
Tue 28 Jan, 2025294.60-0.500%-
Mon 27 Jan, 2025294.60-0.5027.78%-
Fri 24 Jan, 2025294.60-0.15-5.26%-
Thu 23 Jan, 2025294.60-0.250%-
Wed 22 Jan, 2025294.60-0.25-24%-
Tue 21 Jan, 2025294.60-0.600%-

Videos related to: ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

 

Back to top