ATGL 700 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 700 CALL

Options premium and indicators chart analysis for ATGL 700 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 700 CALL

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 700 CE CALL today?: Premium of ATGL 700 CE is 1.35 on 28 Feb 2025 CALL opened at 1.90 and traded inside a Low-High range of 1.15-2.25 today. Please see below table for more current prices.
What is open interest of ATGL 700 CALL CE today?: Open Interest of ATGL 700 CE is 160425 today. This has changed 24025.00 from previous day.
What is underlying price of ATGL 700 CE CALL today?: Underlying price of ATGL 700 CE CALL is 557.15 today.
What is lot size of ATGL 700 CALL CE today?: Lot size of ATGL 700 CALL CE is 775.00
Is ATGL 700 CE CALL ITM or OTM or ATM?: ATGL 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 557.15

ATGL CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

ATGL 700 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ATGL 700 CALL CE Mar 27 2025

ATGL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 1.35 on 28 Feb 2025
CALL opened at 1.90 and traded inside a Low-High range of 1.15-2.25 as on 28 Fri Feb 2025

The underlying equity is trading at 557.15 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of ATGL Adani Total Gas Limited is 775

Total Open Interest for CALL (CE) of strike 700 is 160,425

Munafa analysis ATGL 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	557.15	1.35	1.90	2.25	1.15	-32	124,329,375	17.6%
27 Thu Feb	580.75	2.00	2.50	2.75	1.90	-16	105,710,000	16.6%
25 Tue Feb	579.05	2.40	2.80	3.35	1.80	17	90,694,375	1.3%
24 Mon Feb	575.40	2.05	2.45	2.80	1.90	-14	89,493,125	21.1%
21 Fri Feb	581.75	2.40	4.10	4.25	2.25	-34	73,876,875	51.9%
20 Thu Feb	587.70	3.65	3.50	4.25	3.25	-27	48,650,625	44.6%

Charts for ATGL 700 CALL CE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis