ATGL 680.00 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 680.00 CALL

Options premium and indicators chart analysis for ATGL 680.00 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 680.00 CALL

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 680.00 CE CALL today?: Premium of ATGL 680.00 CE is 17.00 on 20 Jan 2025 CALL opened at 15.25 and traded inside a Low-High range of 13.05-19.00 today. Please see below table for more current prices.
What is open interest of ATGL 680.00 CALL CE today?: Open Interest of ATGL 680.00 CE is 304575 today. This has changed 4650.00 from previous day.
What is underlying price of ATGL 680.00 CE CALL today?: Underlying price of ATGL 680.00 CE CALL is 675.75 today.
What is lot size of ATGL 680.00 CALL CE today?: Lot size of ATGL 680.00 CALL CE is 775.00
Is ATGL 680.00 CE CALL ITM or OTM or ATM?: ATGL 680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 675.75

ATGL CALL CE available options strikes

CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, All CE , All PE

ATGL 680.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ATGL 680.00 CALL CE Jan 30 2025

ATGL 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 17.00 on 20 Jan 2025
CALL opened at 15.25 and traded inside a Low-High range of 13.05-19.00 as on 20 Mon Jan 2025

The underlying equity is trading at 675.75 which means that CALL of strike 680.00 is OTM CALL option (out of the money)

Lot size of ATGL Adani Total Gas Limited is

Total Open Interest for CALL (CE) of strike 680.00 is 304,575

Price action analysis of 680.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 680.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jan	675.75	17.00	15.25	19.00	13.05	11	304,575	1.6%
17 Fri Jan	673.15	15.25	17.85	18.45	13.15	-6	299,925	8.7%
16 Thu Jan	673.35	16.25	22.00	29.95	14.40	16	275,900	15.6%
15 Wed Jan	662.25	13.90	16.80	23.50	12.95	-17	238,700	12%
14 Tue Jan	669.80	16.75	5.80	30.50	5.80	174	213,125	-4.8%
13 Mon Jan	628.20	6.10	13.70	14.05	4.40	-56	223,975	44.5%

Charts for ATGL 680.00 CALL CE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis