ATGL 560.00 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 560.00 CALL

Options premium and indicators chart analysis for ATGL 560.00 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 560.00 CALL

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 560.00 CE CALL today?: Premium of ATGL 560.00 CE is 13.15 on 28 Feb 2025 CALL opened at 18.05 and traded inside a Low-High range of 12.35-18.25 today. Please see below table for more current prices.
What is open interest of ATGL 560.00 CALL CE today?: Open Interest of ATGL 560.00 CE is 89125 today. This has changed -10075.00 from previous day.
What is underlying price of ATGL 560.00 CE CALL today?: Underlying price of ATGL 560.00 CE CALL is 557.15 today.
What is lot size of ATGL 560.00 CALL CE today?: Lot size of ATGL 560.00 CALL CE is 775.00
Is ATGL 560.00 CE CALL ITM or OTM or ATM?: ATGL 560.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 557.15

ATGL CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

ATGL 560.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ATGL 560.00 CALL CE Mar 27 2025

ATGL 560.00 CE Live prices

Premium of CALL (CE) of strike 560.00 is at: 13.15 on 28 Feb 2025
CALL opened at 18.05 and traded inside a Low-High range of 12.35-18.25 as on 28 Fri Feb 2025

The underlying equity is trading at 557.15 which means that CALL of strike 560.00 is OTM CALL option (out of the money)

Lot size of ATGL Adani Total Gas Limited is 775

Total Open Interest for CALL (CE) of strike 560.00 is 89,125

Munafa analysis ATGL 560.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	557.15	13.15	18.05	18.25	12.35	-44	69,071,875	-10.2%
27 Thu Feb	580.75	23.50	25.80	30.80	20.80	-8	76,880,000	17.4%
25 Tue Feb	579.05	25.65	30.00	30.00	19.75	-83	65,468,125	-%
24 Mon Feb	575.40	154.85	0.00	0.00	0.00	0	0	-%
21 Fri Feb	581.75	154.85	0.00	0.00	0.00	0	0	-%
20 Thu Feb	587.70	154.85	0.00	0.00	0.00	0	0	-%

Charts for ATGL 560.00 CALL CE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis