ATGL 670 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 670 PUT

Options premium and indicators chart analysis for ATGL 670 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 670 PUT

Adani Total Gas Limited ATGL trades in NSE under NSE

What is premium price of ATGL 670 PE PUT today?: Premium of ATGL 670 PE is 27.45 on 20 Jan 2025 PUT opened at 32.00 and traded inside a Low-High range of 25.30-32.00 today. Please see below table for more current prices.
What is open interest of ATGL 670 PUT PE today?: Open Interest of ATGL 670 PE is 45725 today. This has changed 6200.00 from previous day.
What is underlying price of ATGL 670 PE PUT today?: Underlying price of ATGL 670 PE PUT is 675.75 today.
What is lot size of ATGL 670 PUT PE today?: Lot size of ATGL 670 PUT PE is 775.00
Is ATGL 670 PE PUT ITM or OTM or ATM?: ATGL 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 675.75

ATGL PUT PE available options strikes

PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE

ATGL 670 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ATGL 670 PUT PE Jan 30 2025

ATGL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 27.45 on 20 Jan 2025
PUT opened at 32.00 and traded inside a Low-High range of 25.30-32.00 as on 20 Mon Jan 2025

The underlying equity is trading at 675.75 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of ATGL Adani Total Gas Limited is

Total Open Interest for PUT (PE) of strike 670 is 45,725

Munafa analysis ATGL 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jan	675.75	27.45	32.00	32.00	25.30	-19	45,725	15.7%
17 Fri Jan	673.15	34.20	41.50	42.50	31.25	-19	39,525	-10.5%
16 Thu Jan	673.35	42.45	48.00	48.00	27.00	-11	44,175	14%
15 Wed Jan	662.25	48.00	51.50	55.00	42.25	-1	38,750	0%
14 Tue Jan	669.80	48.80	54.05	57.85	33.35	-41	38,750	78.6%
13 Mon Jan	628.20	83.00	39.60	85.50	37.65	126	21,700	-22.2%

Charts for ATGL 670 PUT PE options for Adani Total Gas Limited

Select an expiry and a strike price below to view charts for those options. ATGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATGL further analysis