ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ITC SPOT Price: 324.75 as on 21 Jan, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 331.08
Target up: 327.92
Target up: 327.03
Target up: 326.13
Target down: 322.97
Target down: 322.08
Target down: 321.18

Date Close Open High Low Volume
21 Wed Jan 2026324.75326.00329.30324.3514.18 M
20 Tue Jan 2026326.30334.05334.50325.5018.77 M
19 Mon Jan 2026333.20330.00334.65327.3015.51 M
16 Fri Jan 2026329.20337.50337.50328.5530.53 M
14 Wed Jan 2026334.75336.00336.00333.4514.91 M
13 Tue Jan 2026334.70339.00339.50333.7024.92 M
12 Mon Jan 2026338.40338.25339.50335.8016.16 M
09 Fri Jan 2026337.15340.90341.00336.1035.19 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 350 370 360 These will serve as resistance

Maximum PUT writing has been for strikes: 350 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 425 300 295

Put to Call Ratio (PCR) has decreased for strikes: 310 315 325 320

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.0584.39%3.2023.17%1.78
Tue 20 Jan, 20264.10126.14%2.502.73%2.67
Mon 19 Jan, 20269.15-35.31%0.90-2.55%5.88
Fri 16 Jan, 20267.10322.32%2.159.82%3.9
Wed 14 Jan, 202611.8525.84%1.454.22%15
Tue 13 Jan, 202612.2518.67%1.800.88%18.11
Mon 12 Jan, 202616.25-12.79%1.45-7.2%21.31
Fri 09 Jan, 202615.6075.51%2.05-2.55%20.02
Thu 08 Jan, 202619.25-2%1.75-3.86%36.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.25-15.52%6.40-30.37%0.91
Tue 20 Jan, 20261.8038.41%5.15-13.48%1.1
Mon 19 Jan, 20265.25-17.62%1.957.81%1.76
Fri 16 Jan, 20263.75410.55%3.8516.98%1.35
Wed 14 Jan, 20268.0012.56%2.50-1.45%5.87
Tue 13 Jan, 20268.4527.51%2.956.55%6.71
Mon 12 Jan, 202612.1013.55%2.20-1.89%8.03
Fri 09 Jan, 202611.6026.3%3.05-1.51%9.29
Thu 08 Jan, 202615.15-4.58%2.55-0.45%11.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-8.15%10.60-24.03%0.31
Tue 20 Jan, 20260.85-10.65%9.55-24.98%0.37
Mon 19 Jan, 20262.55-1.35%4.10-2.48%0.44
Fri 16 Jan, 20261.95229.39%7.0015.13%0.45
Wed 14 Jan, 20264.8022.79%4.305.61%1.29
Tue 13 Jan, 20265.25193.69%4.7514.44%1.49
Mon 12 Jan, 20268.353.5%3.507.46%3.84
Fri 09 Jan, 20268.1061.86%4.5529.83%3.69
Thu 08 Jan, 202611.30109.73%3.601.59%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-11.37%15.45-26.9%0.4
Tue 20 Jan, 20260.50-7.42%13.80-9.01%0.49
Mon 19 Jan, 20261.30-10.62%7.95-1.3%0.5
Fri 16 Jan, 20261.150.4%11.10-21.45%0.45
Wed 14 Jan, 20262.653.87%7.10-4.07%0.57
Tue 13 Jan, 20263.0064.38%7.50-6.82%0.62
Mon 12 Jan, 20265.3017.95%5.453.99%1.1
Fri 09 Jan, 20265.3568.97%6.704.27%1.24
Thu 08 Jan, 20268.0019.68%5.30-3.55%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.20-9.68%20.30-19.13%0.27
Tue 20 Jan, 20260.35-8.8%18.65-4.66%0.3
Mon 19 Jan, 20260.80-12.53%12.45-6.79%0.29
Fri 16 Jan, 20260.80-0.11%15.70-3.81%0.27
Wed 14 Jan, 20261.605.05%11.10-1.25%0.28
Tue 13 Jan, 20262.0012.28%11.35-24.94%0.3
Mon 12 Jan, 20263.35-5.07%8.40-2.18%0.45
Fri 09 Jan, 20263.509.35%10.05-16.97%0.44
Thu 08 Jan, 20265.4512.33%7.70-5.96%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.20-7.38%25.30-6.12%0.33
Tue 20 Jan, 20260.30-12.5%23.70-7.28%0.33
Mon 19 Jan, 20260.55-3.73%17.45-3.51%0.31
Fri 16 Jan, 20260.60-4.42%20.50-12.83%0.31
Wed 14 Jan, 20261.101.37%15.60-1.17%0.34
Tue 13 Jan, 20261.456.57%15.90-1.38%0.35
Mon 12 Jan, 20262.25-1.98%12.25-2.84%0.38
Fri 09 Jan, 20262.4010.34%13.85-5.54%0.38
Thu 08 Jan, 20263.65-3.53%10.90-0.46%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-9.59%30.00-4.91%0.16
Tue 20 Jan, 20260.25-4.06%28.70-4.76%0.15
Mon 19 Jan, 20260.40-0.83%22.40-4.76%0.15
Fri 16 Jan, 20260.45-5.72%25.50-3%0.16
Wed 14 Jan, 20260.80-3.04%20.30-3.05%0.16
Tue 13 Jan, 20261.0020.56%20.45-1.81%0.16
Mon 12 Jan, 20261.55-1.95%16.65-1.17%0.19
Fri 09 Jan, 20261.70-13.2%17.90-4.29%0.19
Thu 08 Jan, 20262.45-0.12%14.751.61%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-7.61%35.30-6.26%0.18
Tue 20 Jan, 20260.20-10.32%33.70-4.01%0.18
Mon 19 Jan, 20260.30-7.68%26.70-8.4%0.17
Fri 16 Jan, 20260.35-14.73%30.50-5.68%0.17
Wed 14 Jan, 20260.55-0.94%25.00-0.64%0.15
Tue 13 Jan, 20260.80-0.1%25.25-1.23%0.15
Mon 12 Jan, 20261.15-0.35%21.10-3.46%0.15
Fri 09 Jan, 20261.303.49%22.45-3.97%0.16
Thu 08 Jan, 20261.75-0.05%19.05-2.45%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-16.49%40.55-3.82%0.3
Tue 20 Jan, 20260.15-8.18%38.55-2.87%0.26
Mon 19 Jan, 20260.30-6.91%31.70-10.08%0.25
Fri 16 Jan, 20260.35-18.36%35.30-4.91%0.25
Wed 14 Jan, 20260.457.49%30.00-5.17%0.22
Tue 13 Jan, 20260.60-14.12%30.251.79%0.25
Mon 12 Jan, 20260.85-1.32%25.70-0.97%0.21
Fri 09 Jan, 20260.95-1.64%26.80-4.54%0.21
Thu 08 Jan, 20261.25-0.88%23.45-2.45%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-11.77%45.45-8.97%0.14
Tue 20 Jan, 20260.15-9.33%43.85-4.56%0.14
Mon 19 Jan, 20260.250.39%36.70-18.33%0.13
Fri 16 Jan, 20260.30-5.87%40.45-9.93%0.16
Wed 14 Jan, 20260.35-1.28%34.65-3.33%0.17
Tue 13 Jan, 20260.50-0.4%34.90-2.39%0.17
Mon 12 Jan, 20260.70-0.95%30.70-2.93%0.18
Fri 09 Jan, 20260.75-4.09%31.65-8.94%0.18
Thu 08 Jan, 20260.95-2%28.40-2.45%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-11.07%50.15-5.19%0.25
Tue 20 Jan, 20260.15-1.49%49.35-3.2%0.24
Mon 19 Jan, 20260.202.01%41.40-5.4%0.24
Fri 16 Jan, 20260.252.11%45.00-1.84%0.26
Wed 14 Jan, 20260.301.72%39.500.64%0.27
Tue 13 Jan, 20260.40-6.85%39.50-1.54%0.27
Mon 12 Jan, 20260.55-11.67%34.95-0.21%0.26
Fri 09 Jan, 20260.60-4.13%37.00-0.69%0.23
Thu 08 Jan, 20260.754.94%32.80-1.1%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-10.24%55.20-5.22%0.16
Tue 20 Jan, 20260.15-4.63%53.70-4.39%0.15
Mon 19 Jan, 20260.20-11.67%46.15-4.8%0.15
Fri 16 Jan, 20260.20-5.58%50.20-12.51%0.14
Wed 14 Jan, 20260.30-11%44.55-1.27%0.15
Tue 13 Jan, 20260.35-1.52%44.30-0.81%0.13
Mon 12 Jan, 20260.45-7.32%40.65-4.1%0.13
Fri 09 Jan, 20260.50-1.86%41.65-2.66%0.13
Thu 08 Jan, 20260.60-4.01%38.00-3.63%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-11.85%60.40-3.73%0.27
Tue 20 Jan, 20260.10-3.18%57.80-2.28%0.24
Mon 19 Jan, 20260.20-17.31%50.55-1.46%0.24
Fri 16 Jan, 20260.20-0.59%55.00-0.78%0.2
Wed 14 Jan, 20260.20-14.8%49.65-0.88%0.2
Tue 13 Jan, 20260.30-2.44%48.90-8.86%0.18
Mon 12 Jan, 20260.40-1.38%45.10-7.88%0.19
Fri 09 Jan, 20260.40-4.3%46.35-1.1%0.2
Thu 08 Jan, 20260.501.56%42.20-1.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-5.3%65.25-7.85%0.15
Tue 20 Jan, 20260.10-8.69%61.60-3.18%0.16
Mon 19 Jan, 20260.15-14.45%57.00-6.23%0.15
Fri 16 Jan, 20260.200.21%60.00-2.72%0.13
Wed 14 Jan, 20260.25-4.88%54.45-1.3%0.14
Tue 13 Jan, 20260.25-12.3%54.300.09%0.13
Mon 12 Jan, 20260.300.78%50.25-1.71%0.12
Fri 09 Jan, 20260.35-1.57%52.00-4.79%0.12
Thu 08 Jan, 20260.40-4.45%47.60-1.6%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.103.43%70.50-7.4%0.25
Tue 20 Jan, 20260.10-18%67.80-2.2%0.28
Mon 19 Jan, 20260.15-0.41%60.40-6.19%0.24
Fri 16 Jan, 20260.15-9.47%65.05-0.73%0.25
Wed 14 Jan, 20260.20-4.89%59.75-0.44%0.23
Tue 13 Jan, 20260.25-6.44%59.65-1.01%0.22
Mon 12 Jan, 20260.25-2.38%54.600%0.21
Fri 09 Jan, 20260.301.19%56.35-0.29%0.2
Thu 08 Jan, 20260.35-6.97%52.55-0.57%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-2.92%75.10-10.7%0.1
Tue 20 Jan, 20260.10-22.06%73.55-6.44%0.11
Mon 19 Jan, 20260.15-1.98%67.05-3.69%0.09
Fri 16 Jan, 20260.15-10.37%70.20-3.45%0.09
Wed 14 Jan, 20260.20-0.75%64.65-1.72%0.08
Tue 13 Jan, 20260.20-14.26%64.40-1.12%0.08
Mon 12 Jan, 20260.25-5.89%59.85-2.52%0.07
Fri 09 Jan, 20260.30-2.34%61.80-1.85%0.07
Thu 08 Jan, 20260.30-4.57%57.25-1.71%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-6.37%80.20-1.38%0.42
Tue 20 Jan, 20260.10-5.89%77.60-1.49%0.4
Mon 19 Jan, 20260.15-9.4%71.55-1.47%0.38
Fri 16 Jan, 20260.15-2.26%75.25-0.07%0.35
Wed 14 Jan, 20260.20-5.11%69.45-0.4%0.35
Tue 13 Jan, 20260.15-7.33%69.50-0.13%0.33
Mon 12 Jan, 20260.25-0.61%65.00-0.72%0.31
Fri 09 Jan, 20260.25-2.69%65.90-0.91%0.31
Thu 08 Jan, 20260.301.07%62.95-0.39%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-12.51%85.05-6.3%0.24
Tue 20 Jan, 20260.10-1.68%82.90-1.91%0.22
Mon 19 Jan, 20260.10-8.74%76.45-0.57%0.22
Fri 16 Jan, 20260.10-10.42%80.50-0.17%0.2
Wed 14 Jan, 20260.15-7.44%74.60-0.17%0.18
Tue 13 Jan, 20260.15-3.88%74.65-0.23%0.17
Mon 12 Jan, 20260.20-7.6%70.05-0.17%0.16
Fri 09 Jan, 20260.25-3.87%71.95-0.17%0.15
Thu 08 Jan, 20260.20-7.65%66.55-0.17%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-0.58%89.60-5.13%0.29
Tue 20 Jan, 20260.100.78%81.600%0.3
Mon 19 Jan, 20260.101.28%81.60-1.58%0.3
Fri 16 Jan, 20260.15-7.14%78.900%0.31
Wed 14 Jan, 20260.15-1.18%78.900.32%0.29
Tue 13 Jan, 20260.15-5.31%76.000%0.29
Mon 12 Jan, 20260.15-11.11%76.000%0.27
Fri 09 Jan, 20260.201.47%76.00-3.66%0.24
Thu 08 Jan, 20260.20-0.54%73.00-0.61%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-18.18%95.50-4.29%0.29
Tue 20 Jan, 20260.10-4.39%93.05-1.63%0.25
Mon 19 Jan, 20260.10-3.69%86.40-0.54%0.24
Fri 16 Jan, 20260.100.22%89.60-0.4%0.23
Wed 14 Jan, 20260.158.2%84.40-1.07%0.24
Tue 13 Jan, 20260.15-0.62%84.30-0.13%0.26
Mon 12 Jan, 20260.15-12.47%81.20-0.13%0.26
Fri 09 Jan, 20260.200.33%82.100.13%0.23
Thu 08 Jan, 20260.20-9.92%77.00-0.27%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-35.22%89.300%0.15
Tue 20 Jan, 20260.05-15.26%89.300%0.1
Mon 19 Jan, 20260.10-2.01%89.300%0.08
Fri 16 Jan, 20260.109.27%89.300%0.08
Wed 14 Jan, 20260.103.8%89.30-11.9%0.09
Tue 13 Jan, 20260.10-4.36%85.000%0.11
Mon 12 Jan, 20260.10-5.49%85.00-6.67%0.1
Fri 09 Jan, 20260.10-2.67%88.50-2.17%0.1
Thu 08 Jan, 20260.20-8.92%81.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-6.17%105.00-7.56%0.33
Tue 20 Jan, 20260.05-15.75%102.25-2.27%0.33
Mon 19 Jan, 20260.10-0.48%96.90-4.35%0.29
Fri 16 Jan, 20260.10-1.43%99.00-1.08%0.3
Wed 14 Jan, 20260.10-2.18%94.30-5.1%0.3
Tue 13 Jan, 20260.05-1.23%94.75-3.45%0.31
Mon 12 Jan, 20260.05-26.8%92.000%0.31
Fri 09 Jan, 20260.15-1.11%92.00-5.58%0.23
Thu 08 Jan, 20260.15-2.6%87.20-2.71%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-9.49%99.500%0.11
Tue 20 Jan, 20260.05-11.73%99.500%0.1
Mon 19 Jan, 20260.05-5.29%99.500%0.09
Fri 16 Jan, 20260.05-8.25%99.50-11.11%0.08
Wed 14 Jan, 20260.050%31.100%0.09
Tue 13 Jan, 20260.10-0.96%31.100%0.09
Mon 12 Jan, 20260.10-5.02%31.100%0.09
Fri 09 Jan, 20260.10-2.67%31.100%0.08
Thu 08 Jan, 20260.10-27.42%31.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-0.75%115.35-1.45%0.26
Tue 20 Jan, 20260.10-3.61%112.509.52%0.26
Mon 19 Jan, 20260.10-0.72%107.000%0.23
Fri 16 Jan, 20260.05-1.41%103.800%0.23
Wed 14 Jan, 20260.101.07%103.80-4.55%0.22
Tue 13 Jan, 20260.05-0.71%101.000%0.24
Mon 12 Jan, 20260.100%101.00-21.43%0.23
Fri 09 Jan, 20260.10-1.74%95.800%0.3
Thu 08 Jan, 20260.10-27.16%95.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-2.13%79.000%0.04
Tue 20 Jan, 20260.05-9.62%79.000%0.04
Mon 19 Jan, 20260.104%79.000%0.04
Fri 16 Jan, 20260.05-18.03%79.000%0.04
Wed 14 Jan, 20260.050%79.000%0.03
Tue 13 Jan, 20260.050%79.000%0.03
Mon 12 Jan, 20260.100%79.000%0.03
Fri 09 Jan, 20260.10-3.17%79.000%0.03
Thu 08 Jan, 20260.10-7.35%79.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.050.29%122.80-0.77%1.51
Tue 20 Jan, 20260.05-8.56%120.401.56%1.52
Mon 19 Jan, 20260.05-28.9%116.50-2.47%1.37
Fri 16 Jan, 20260.05-2.95%115.10-0.19%1
Wed 14 Jan, 20260.050%114.30-0.38%0.97
Tue 13 Jan, 20260.05-0.18%114.00-2.76%0.98
Mon 12 Jan, 20260.050.37%110.004.02%1
Fri 09 Jan, 20260.10-0.92%111.00-0.19%0.97
Thu 08 Jan, 20260.10-10.64%107.000%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-14.29%86.350%0.33
Tue 20 Jan, 20260.05-80.82%86.350%0.29
Mon 19 Jan, 20260.100%86.350%0.05
Fri 16 Jan, 20260.10-12.05%86.350%0.05
Wed 14 Jan, 20260.100%86.350%0.05
Tue 13 Jan, 20260.100%86.350%0.05
Mon 12 Jan, 20260.101.84%86.350%0.05
Fri 09 Jan, 20260.100%86.350%0.05
Thu 08 Jan, 20260.1032.52%86.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-7.45%135.00-9.62%0.54
Tue 20 Jan, 20260.050%131.00-1.89%0.55
Mon 19 Jan, 20260.050%125.20-1.85%0.56
Fri 16 Jan, 20260.050%124.000%0.57
Wed 14 Jan, 20260.050%124.00-1.82%0.57
Tue 13 Jan, 20260.05-11.32%124.00-27.63%0.59
Mon 12 Jan, 20260.05-1.85%108.800%0.72
Fri 09 Jan, 20260.050%108.800%0.7
Thu 08 Jan, 20260.050%108.800%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.050%146.30-9.09%2.5
Tue 20 Jan, 20260.100%139.150%2.75
Mon 19 Jan, 20260.100%139.150%2.75
Fri 16 Jan, 20260.100%139.150%2.75
Wed 14 Jan, 20260.100%76.600%2.75
Tue 13 Jan, 20260.100%76.600%2.75
Mon 12 Jan, 20260.100%76.600%2.75
Fri 09 Jan, 20260.100%76.600%2.75
Thu 08 Jan, 20260.100%76.600%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-7.35%--
Tue 20 Jan, 20260.100%--
Mon 19 Jan, 20260.100%--
Fri 16 Jan, 20260.10-4.23%--
Wed 14 Jan, 20260.05-8.97%--
Tue 13 Jan, 20260.102.63%--
Mon 12 Jan, 20260.100%--
Fri 09 Jan, 20260.102.7%--
Thu 08 Jan, 20260.10-12.94%--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.2542.11%1.502.78%6.66
Tue 20 Jan, 20267.85-0.65%1.15-8.7%9.21
Mon 19 Jan, 202613.75-11.05%0.507.24%10.03
Fri 16 Jan, 202611.0565.38%1.25-7.2%8.32
Wed 14 Jan, 202616.2011.23%0.90-3.54%14.82
Tue 13 Jan, 202616.6527.21%1.15-7.79%17.09
Mon 12 Jan, 202620.85-0.68%1.002.45%23.58
Fri 09 Jan, 202620.0014.73%1.45-0.73%22.86
Thu 08 Jan, 202623.9518.35%1.25-6.4%26.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.65194.12%0.7512.76%17.5
Tue 20 Jan, 202611.900%0.60-26.72%45.65
Mon 19 Jan, 202619.4541.67%0.30-2.22%62.29
Fri 16 Jan, 202616.0533.33%0.7512.34%90.25
Wed 14 Jan, 202627.900%0.60-13.07%107.11
Tue 13 Jan, 202627.900%0.80-3.73%123.22
Mon 12 Jan, 202627.900%0.753.32%128
Fri 09 Jan, 202627.900%1.055.69%123.89
Thu 08 Jan, 202627.900%0.957.76%117.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.65783.33%0.452.55%22.77
Tue 20 Jan, 202616.950%0.35-15.2%196.17
Mon 19 Jan, 202622.6550%0.20-3.54%231.33
Fri 16 Jan, 202620.100%0.557.07%359.75
Wed 14 Jan, 202625.70100%0.45-17.04%336
Tue 13 Jan, 202626.100%0.550.06%810
Mon 12 Jan, 202628.850%0.50-13.42%809.5
Fri 09 Jan, 202628.85100%0.8018.88%935
Thu 08 Jan, 202635.500%0.75-22.21%1573
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202636.000%0.30-5.51%1150
Tue 20 Jan, 202636.000%0.25-10.51%1217
Mon 19 Jan, 202636.000%0.20-4.9%1360
Fri 16 Jan, 202636.000%0.40-1.17%1430
Wed 14 Jan, 202636.000%0.35-1.63%1447
Tue 13 Jan, 202636.000%0.400.2%1471
Mon 12 Jan, 202636.00-50%0.40-3.42%1468
Fri 09 Jan, 202637.200%0.60-3.55%760
Thu 08 Jan, 202637.200%0.55-3.61%788
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.25-46.51%0.25-4.24%47.65
Tue 20 Jan, 202626.80-9.47%0.20-5.88%26.62
Mon 19 Jan, 202633.10-1.04%0.15-4.74%25.6
Fri 16 Jan, 202630.2521.52%0.3010.23%26.59
Wed 14 Jan, 202635.65-3.66%0.305.71%29.32
Tue 13 Jan, 202635.7013.89%0.35-2.49%26.72
Mon 12 Jan, 202640.65-4%0.357.46%31.21
Fri 09 Jan, 202639.1566.67%0.5014.51%27.88
Thu 08 Jan, 202642.409.76%0.50-15.03%40.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202648.500%0.1578.44%42.57
Tue 20 Jan, 202648.500%0.20-27.39%23.86
Mon 19 Jan, 202648.500%0.10-27.67%32.86
Fri 16 Jan, 202648.500%0.2558.21%45.43
Wed 14 Jan, 202648.500%0.2038.62%28.71
Tue 13 Jan, 202648.500%0.25-18.54%20.71
Mon 12 Jan, 202648.500%0.25-12.32%25.43
Fri 09 Jan, 202648.500%0.402.01%29
Thu 08 Jan, 202648.500%0.3515.7%28.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202638.750%0.15-2.7%99
Tue 20 Jan, 202642.950%0.10-2.63%101.75
Mon 19 Jan, 202642.950%0.05-8.93%104.5
Fri 16 Jan, 202642.9533.33%0.203.85%114.75
Wed 14 Jan, 202653.600%0.10-0.45%147.33
Tue 13 Jan, 202653.600%0.205.71%148
Mon 12 Jan, 202653.600%0.20-2.55%140
Fri 09 Jan, 202653.600%0.3012.24%143.67
Thu 08 Jan, 202653.600%0.2533.8%128
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026118.80-0.1045%-
Tue 20 Jan, 2026118.80-0.1511.11%-
Mon 19 Jan, 2026118.80-0.10-51.35%-
Fri 16 Jan, 2026118.80-0.2076.19%-
Wed 14 Jan, 2026118.80-0.15-16%-
Tue 13 Jan, 2026118.80-0.200%-
Mon 12 Jan, 2026118.80-0.200%-
Fri 09 Jan, 2026118.80-0.20150%-
Thu 08 Jan, 2026118.80-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026142.15-0.102.17%-
Tue 20 Jan, 2026142.15-0.10-8%-
Mon 19 Jan, 2026142.15-0.05-25.37%-
Fri 16 Jan, 2026142.15-0.104.69%-
Wed 14 Jan, 2026142.15-0.100%-
Tue 13 Jan, 2026142.15-0.1514.29%-
Mon 12 Jan, 2026142.15-0.1021.74%-
Fri 09 Jan, 2026142.15-0.20130%-
Thu 08 Jan, 2026142.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026128.70-0.05-75%-
Tue 20 Jan, 2026128.70-0.05-56.25%-
Mon 19 Jan, 2026128.70-0.05--
Fri 16 Jan, 2026128.70-0.05--
Wed 14 Jan, 2026128.70-0.05--
Tue 13 Jan, 2026128.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026152.00-0.05--
Tue 20 Jan, 2026152.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top