ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

Lot size for ITC LTD ITC is 1600   ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 30 May, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

ITC SPOT Price: 433.35 as on 10 May, 2024

ITC Limited (ITC) target & price

ITC Target Price
Target up: 441.92
Target up: 439.78
Target up: 437.63
Target down: 432.07
Target down: 429.93
Target down: 427.78
Target down: 422.22

Date Close Open High Low Volume
10 Fri May 2024433.35426.50436.35426.5013.99 M
09 Thu May 2024425.10440.05441.50423.3523.41 M
08 Wed May 2024441.00441.25444.70438.2010.51 M
07 Tue May 2024440.35436.90446.00435.2025.97 M
06 Mon May 2024434.75438.00440.45433.3510.36 M
03 Fri May 2024436.45440.05440.05431.3522.9 M
02 Thu May 2024439.00436.00442.60434.8523.23 M
30 Tue Apr 2024435.65439.95440.50435.1012.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 450 440 445 These will serve as resistance

Maximum PUT writing has been for strikes: 420 400 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 405 430 420

Put to Call Ratio (PCR) has decreased for strikes: 435 415 390 410

ITC options price OTM CALL, ITM PUT. For buyers

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20248.554.3%8.50-0.91%0.65
Thu 09 May, 20246.2033.75%13.05-9.85%0.68
Wed 08 May, 202413.30-3.85%5.406.65%1.02
Tue 07 May, 202413.100.97%6.0511.85%0.92
Mon 06 May, 20249.603.17%7.60-0.29%0.83
Fri 03 May, 20249.7522.12%7.60-0.68%0.85
Thu 02 May, 202412.25-3.44%6.453.83%1.05
Tue 30 Apr, 202410.75-1.26%8.151.12%0.98
Mon 29 Apr, 202411.7510.65%7.908.75%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20246.30-4.67%11.20-10.24%0.19
Thu 09 May, 20244.5517.49%16.45-14.18%0.2
Wed 08 May, 202410.20-2.56%7.251.96%0.27
Tue 07 May, 202410.10-19.99%8.107.01%0.26
Mon 06 May, 20247.05-1.81%10.10-7.8%0.19
Fri 03 May, 20247.1528.86%10.106.15%0.21
Thu 02 May, 20249.5029.89%8.657.19%0.25
Tue 30 Apr, 20248.3011.89%10.656.1%0.3
Mon 29 Apr, 20249.2515.26%10.358.25%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20244.450.11%14.40-6.84%0.08
Thu 09 May, 20243.200.41%20.20-11.83%0.08
Wed 08 May, 20247.650.84%9.6522.44%0.09
Tue 07 May, 20247.55-0.41%10.4570.05%0.08
Mon 06 May, 20245.101.41%13.250%0.04
Fri 03 May, 20245.10170.94%13.0056.82%0.04
Thu 02 May, 20247.1533.02%11.3021.1%0.08
Tue 30 Apr, 20246.305.79%13.50-5.22%0.09
Mon 29 Apr, 20247.057.95%13.204.55%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20243.20-0.67%18.100.73%0.08
Thu 09 May, 20242.30-1.51%24.45-2.93%0.08
Wed 08 May, 20245.651.04%12.602.55%0.08
Tue 07 May, 20245.6540.29%13.451.76%0.08
Mon 06 May, 20243.700.79%16.55-0.64%0.11
Fri 03 May, 20243.754.14%16.351.59%0.11
Thu 02 May, 20245.2029.72%14.403.38%0.11
Tue 30 Apr, 20244.60-0.67%17.002.07%0.14
Mon 29 Apr, 20245.2592.26%16.305.95%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20242.250.55%20.751.6%0.03
Thu 09 May, 20241.65-0.47%26.5012.61%0.03
Wed 08 May, 20244.009.21%16.057.77%0.03
Tue 07 May, 20244.05273.65%16.85-25.36%0.03
Mon 06 May, 20242.650.56%20.45-1.43%0.15
Fri 03 May, 20242.656.48%20.4514.75%0.16
Thu 02 May, 20243.8523.22%18.000%0.15
Tue 30 Apr, 20243.455.96%20.7511.93%0.18
Mon 29 Apr, 20243.9013.52%19.959%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241.651.7%26.804.06%0.08
Thu 09 May, 20241.30-10.16%31.85-6.71%0.08
Wed 08 May, 20242.953.25%19.905.54%0.08
Tue 07 May, 20243.0061.37%20.900%0.08
Mon 06 May, 20241.95-0.56%24.70-1.81%0.12
Fri 03 May, 20241.95-0.81%24.102.8%0.12
Thu 02 May, 20242.8533.7%22.101.26%0.12
Tue 30 Apr, 20242.500%24.554.61%0.16
Mon 29 Apr, 20242.9015.26%23.805.92%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241.20-1.81%34.60-5.81%0.14
Thu 09 May, 20240.90-3.18%24.050%0.14
Wed 08 May, 20242.107.53%24.050%0.14
Tue 07 May, 20242.2035.5%25.008.86%0.15
Mon 06 May, 20241.451.17%24.200%0.18
Fri 03 May, 20241.4513%24.200%0.19
Thu 02 May, 20242.1052.63%24.20-2.47%0.21
Tue 30 Apr, 20241.8529.32%28.900%0.33
Mon 29 Apr, 20242.100.53%28.903.85%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20240.85-2.2%35.35-0.71%0.06
Thu 09 May, 20240.65-7.03%42.40-4.11%0.06
Wed 08 May, 20241.5525.73%28.70-0.68%0.06
Tue 07 May, 20241.7022.58%29.50-9.82%0.07
Mon 06 May, 20241.1512.15%33.950%0.1
Fri 03 May, 20241.1015.62%33.3514.79%0.11
Thu 02 May, 20241.6026.77%30.854.41%0.11
Tue 30 Apr, 20241.40-0.1%33.601.49%0.14
Mon 29 Apr, 20241.6021.06%32.256.35%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20240.70-0.24%29.950%0.23
Thu 09 May, 20240.5521.16%29.950%0.22
Wed 08 May, 20241.200%29.950%0.27
Tue 07 May, 20241.30-6.5%29.954.44%0.27
Mon 06 May, 20240.954.83%33.550%0.24
Fri 03 May, 20240.904.76%33.550%0.26
Thu 02 May, 20241.2014.29%33.55-1.1%0.27
Tue 30 Apr, 20241.1023.01%38.650%0.31
Mon 29 Apr, 20241.20-5.53%37.801.11%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20240.600.48%46.20-1.09%0.06
Thu 09 May, 20240.45-34.92%42.85-3.16%0.06
Wed 08 May, 20241.0015.28%38.00-1.04%0.04
Tue 07 May, 20241.0523.09%38.65-3.03%0.05
Mon 06 May, 20240.75-6%39.800%0.06
Fri 03 May, 20240.75-0.6%39.800%0.06
Thu 02 May, 20241.0019.77%39.150%0.06
Tue 30 Apr, 20240.8537.89%39.150%0.07
Mon 29 Apr, 20241.0018.28%39.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20240.550.75%39.900%0.25
Thu 09 May, 20240.50-18.4%39.900%0.26
Wed 08 May, 20240.753.49%39.90-1.45%0.21
Tue 07 May, 20240.8513.72%48.250%0.22
Mon 06 May, 20240.658.2%48.25-2.82%0.25
Fri 03 May, 20240.654.07%44.700%0.28
Thu 02 May, 20240.7559.74%44.70-1.39%0.29
Tue 30 Apr, 20240.7022.22%47.250%0.47
Mon 29 Apr, 20240.7555.56%47.900%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20240.45-2.6%54.000%0.27
Thu 09 May, 20240.35-3.55%54.000%0.26
Wed 08 May, 20240.65-1.6%46.950%0.25
Tue 07 May, 20240.706.5%46.95-0.58%0.25
Mon 06 May, 20240.552.38%52.800%0.27
Fri 03 May, 20240.50-2.77%52.800%0.27
Thu 02 May, 20240.65-1.96%52.800%0.27
Tue 30 Apr, 20240.55-9.69%52.800.58%0.26
Mon 29 Apr, 20240.6513.82%51.000.58%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20240.407.58%52.000%0.08
Thu 09 May, 20240.359.34%52.000%0.08
Wed 08 May, 20240.601.37%52.000%0.09
Tue 07 May, 20240.60-27.62%52.000%0.09
Mon 06 May, 20240.551.57%52.000%0.07
Fri 03 May, 20240.5514.97%52.000%0.07
Thu 02 May, 20240.601.57%52.000%0.08
Tue 30 Apr, 20240.5010.26%57.153.39%0.08
Mon 29 Apr, 20240.603.75%57.609.26%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20240.306.74%65.000%0.03
Thu 09 May, 20240.30-2.18%69.050%0.03
Wed 08 May, 20240.40-0.4%56.600%0.03
Tue 07 May, 20240.5055.89%57.103.08%0.03
Mon 06 May, 20240.403.34%62.151.56%0.05
Fri 03 May, 20240.3514.07%62.8023.08%0.05
Thu 02 May, 20240.4516.37%62.200%0.05
Tue 30 Apr, 20240.3561.05%62.000%0.05
Mon 29 Apr, 20240.4542.37%62.006.12%0.09

ITC options price ITM CALL, OTM PUT. For buyers

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202411.30-25.09%6.202.6%1.3
Thu 09 May, 20248.3573.05%10.40-28.32%0.95
Wed 08 May, 202416.80-2.3%3.9533.6%2.3
Tue 07 May, 202416.45-24.88%4.4516.79%1.68
Mon 06 May, 202412.5515.19%5.65-8.08%1.08
Fri 03 May, 202412.85-0.36%5.655.05%1.35
Thu 02 May, 202415.60-8.11%4.7020.05%1.28
Tue 30 Apr, 202413.55-13.9%6.052.59%0.98
Mon 29 Apr, 202414.85-2.37%5.951.22%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202414.50-40.1%4.503.82%3.78
Thu 09 May, 202410.85107.57%7.959.11%2.18
Wed 08 May, 202420.50-3.14%2.85-7.13%4.15
Tue 07 May, 202420.20-49.47%3.20-1.9%4.33
Mon 06 May, 202416.000%4.1513%2.23
Fri 03 May, 202416.107.69%4.10-1.84%1.97
Thu 02 May, 202419.20-10.91%3.30-2.31%2.17
Tue 30 Apr, 202416.80-1.75%4.301.83%1.97
Mon 29 Apr, 202418.1517.25%4.358.83%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202418.25-15.88%3.254.14%4.81
Thu 09 May, 202413.8054.55%5.800.2%3.88
Wed 08 May, 202424.95-0.9%2.05-4.4%5.99
Tue 07 May, 202424.10-11.44%2.30-7.26%6.21
Mon 06 May, 202419.800%2.8525.85%5.93
Fri 03 May, 202420.15-1.57%2.954.24%4.71
Thu 02 May, 202423.00-9.05%2.352.72%4.45
Tue 30 Apr, 202420.50-4.98%3.00-2.01%3.94
Mon 29 Apr, 202421.80-5.96%3.109.11%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202422.0025.93%2.2516.18%11.62
Thu 09 May, 202416.90170%4.1035.46%12.59
Wed 08 May, 202428.750%1.45-9.71%25.1
Tue 07 May, 202432.3525%1.70-11.46%27.8
Mon 06 May, 202425.900%2.00-1.88%39.25
Fri 03 May, 202425.9033.33%2.1015.52%40
Thu 02 May, 202429.45-33.33%1.651.09%46.17
Tue 30 Apr, 202425.100%2.1518.1%30.44
Mon 29 Apr, 202425.100%2.2531.07%25.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202426.00-2.38%1.65-4.79%6.3
Thu 09 May, 202421.102.44%3.1014.97%6.46
Wed 08 May, 202434.10-0.81%1.004.27%5.76
Tue 07 May, 202436.800%1.20-10.19%5.48
Mon 06 May, 202427.300%1.45-2.33%6.1
Fri 03 May, 202427.30-2.36%1.55-10.42%6.24
Thu 02 May, 202432.500.79%1.202.98%6.8
Tue 30 Apr, 202430.550.8%1.508.12%6.66
Mon 29 Apr, 202430.050%1.6011.02%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202435.800%1.2540.43%26.4
Thu 09 May, 202435.800%2.2023.68%18.8
Wed 08 May, 202435.800%0.80-7.32%15.2
Tue 07 May, 202435.800%0.90-5.75%16.4
Mon 06 May, 202435.800%1.05-4.4%17.4
Fri 03 May, 202435.800%1.15-13.33%18.2
Thu 02 May, 202435.800%0.85-7.08%21
Tue 30 Apr, 202435.800%1.0520.21%22.6
Mon 29 Apr, 202435.800%1.15-2.08%18.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202435.45-4.92%0.956.38%9.67
Thu 09 May, 202430.35-7.11%1.70-7.11%8.64
Wed 08 May, 202443.00-0.51%0.658.61%8.64
Tue 07 May, 202442.95-1.49%0.752.55%7.92
Mon 06 May, 202437.450.5%0.802.07%7.61
Fri 03 May, 202437.75-1.48%0.904.46%7.49
Thu 02 May, 202441.403.05%0.65-8.66%7.06
Tue 30 Apr, 202438.20-0.51%0.8515.7%7.97
Mon 29 Apr, 202439.453.13%0.905.36%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202428.75-0.70145.45%-
Thu 09 May, 202428.75-1.2510%-
Wed 08 May, 202428.75-0.50-27.27%-
Tue 07 May, 202428.75-0.5510%-
Mon 06 May, 202428.75-0.60-24.24%-
Fri 03 May, 202428.75-0.6553.49%-
Thu 02 May, 202428.75-0.45-6.52%-
Tue 30 Apr, 202428.75-0.6035.29%-
Mon 29 Apr, 202428.75-0.753.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202438.000%0.55-3.21%75.5
Thu 09 May, 202438.00-33.33%0.955.41%78
Wed 08 May, 202450.150%0.40-1.99%49.33
Tue 07 May, 202450.150%0.50-9.04%50.33
Mon 06 May, 202450.150%0.455.73%55.33
Fri 03 May, 202450.15-40%0.55-7.1%52.33
Thu 02 May, 202450.750%0.454.32%33.8
Tue 30 Apr, 202450.7525%0.50-13.37%32.4
Mon 29 Apr, 202441.000%0.601.08%46.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202447.000%0.45-0.65%153
Thu 09 May, 202447.000%0.705033.33%154
Wed 08 May, 202447.000%0.550%3
Tue 07 May, 202447.000%0.550%3
Mon 06 May, 202447.000%0.550%3
Fri 03 May, 202447.000%0.550%3
Thu 02 May, 202447.000%0.550%3
Tue 30 Apr, 202447.000%0.550%3
Mon 29 Apr, 202447.000%0.550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202456.30-5.26%0.451.13%19.89
Thu 09 May, 202460.000%0.600.57%18.63
Wed 08 May, 202460.000%0.30-4.35%18.53
Tue 07 May, 202460.000%0.4013.23%19.37
Mon 06 May, 202460.000%0.402.2%17.11
Fri 03 May, 202460.000%0.35-2.15%16.74
Thu 02 May, 202460.0011.76%0.303.5%17.11
Tue 30 Apr, 202450.500%0.35-13.26%18.47
Mon 29 Apr, 202450.500%0.40-1.9%21.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202468.000%0.3510.71%31
Thu 09 May, 202468.000%0.457.69%28
Wed 08 May, 202468.000%0.35-3.7%26
Tue 07 May, 202471.00-0.3592.86%27
Mon 06 May, 202442.85-0.3516.67%-
Fri 03 May, 202442.85-0.350%-
Thu 02 May, 202442.85-0.350%-
Fri 26 Apr, 202442.85-0.35200%-
Thu 25 Apr, 202442.85-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202446.80-0.25-1.83%-
Fri 26 Apr, 202446.80-0.352.34%-
Thu 25 Apr, 202446.80-0.251.42%-
Wed 24 Apr, 202446.80-0.201.93%-
Tue 23 Apr, 202446.80-0.255.08%-
Mon 22 Apr, 202446.80-0.30-3.43%-
Fri 19 Apr, 202446.80-0.3038.78%-
Thu 18 Apr, 202446.80-0.2040%-
Tue 16 Apr, 202446.80-0.2514.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202450.90-3.00--
Fri 26 Apr, 202450.90-3.00--
Thu 25 Apr, 202450.90-3.00--
Wed 24 Apr, 202450.90-3.00--
Tue 23 Apr, 202450.90-3.00--
Mon 22 Apr, 202450.90-3.00--
Fri 19 Apr, 202450.90-3.00--
Thu 18 Apr, 202450.90-3.00--
Tue 16 Apr, 202450.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202455.15-2.30--
Thu 25 Apr, 202455.15-2.30--
Wed 24 Apr, 202455.15-2.30--
Tue 23 Apr, 202455.15-2.30--
Mon 22 Apr, 202455.15-2.30--
Fri 19 Apr, 202455.15-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top