Munafa Stock Market Course + Intraday & FNO calls 
Live ITC 430 PE (PUT) 27 January 2026 options price chart analysis ITC Limited
Live Options premium chart analysis for Live ITC 430 PE (PUT) 27 January 2026 options price chart analysis ITC Limited
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
- What is premium price of ITC 430 PE PUT today?
- Premium of ITC 430 PE is 25.00 on 04 Dec 2025 PUT opened at 25.00 and traded inside a Low-High range of 25.00-25.00 today. Please click here table for more current prices.
- What is open interest of ITC 430 PUT PE today?
- Open Interest of ITC 430 PE is 8000 today. This has changed 1600.00 from previous day.
- What is underlying price of ITC 430 PE PUT today?
- Underlying price of ITC 430 PE PUT is 403.05 today.
- What is lot size of ITC 430 PUT PE today?
- Lot size of ITC 430 PUT PE is 1600.00
- Is ITC 430 PE PUT ITM or OTM or ATM?
- ITC 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 404.95
ITC PUT PE available options strikes
PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE
ITC 430 PUT PE available expiry dates
Premium of ITC 430 PUT PE January 27 2026
ITC 430 PE Live prices Premium of PUT (PE) of strike 430 is at: 25.00 on 04 Dec 2025
PUT opened at 25.00 and traded inside a Low-High range of 25.00-25.00
as on 04 Thu Dec 2025
The underlying equity is trading at 404.95 which means that PUT of strike 430 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for PUT (PE) of strike 430 is 8,000
Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 404.95 | 25.00 | 25.00 | 25.00 | 25.00 | -7 | 12,800,000 | 25% |
| 03 Wed Dec | 403.05 | 27.00 | 27.00 | 27.00 | 27.00 | 38 | 10,240,000 | -% |
| 02 Tue Dec | 400.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Mon Dec | 400.95 | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Nov | 404.25 | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Nov | 404.25 | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ITC 430 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
Live ITC 430 PE (PUT) 27 January 2026 options price chart analysis ITC Limited
These are Live ITC 430 PE (PUT) 27 January 2026 options price chart analysis ITC Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ITC 430 PE (PUT) 27 January 2026 options price chart analysis ITC Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
