ITC 320 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC 320 CE is trading at ₹ 12.05 on 3:30pm 18 Wed Feb 2026

Option of ITC 320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.13 - Current price of ITC 320 CE is lower than this average.
30 minute average: ₹ 11.87 - Current price of ITC 320 CE is higher than this average.
Hourly average: ₹ 11.96 - Current price of ITC 320 CE is higher than this average.
Day open: ₹ 6.95
Day range: 6.55 - 12.30
Open Interest: 6025600 (60.256 L)

Munafa Value: 70 - This score indicates that the option of ITC 320 CE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 332.450 as on 18 Wed Feb 3:45pm
Day open: 326.000 Range: 324.800 to 332.950

Option Price: ITC CE 320 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	6025600	6.95	12.30	6.55
3:29pm	12.05	6025600	6.95	12.30	6.55
3:28pm	12.30	6025600	6.95	12.30	6.55
3:27pm	12.20	6025600	6.95	12.30	6.55
3:25pm	12.20	6025600	6.95	12.30	6.55
3:23pm	12.00	6027200	6.95	12.30	6.55
3:22pm	12.00	6027200	6.95	12.30	6.55
3:21pm	12.10	6030400	6.95	12.30	6.55
3:20pm	12.10	6030400	6.95	12.30	6.55
3:19pm	12.30	6030400	6.95	12.30	6.55

option chart ITC CE 320 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 320 CE CALL today?: Premium of ITC 320 CE is 12.05 on 18 Feb 2026 CALL opened at 6.95 and traded inside a Low-High range of 6.55-12.30 today. Please click here table for more current prices.
What is open interest of ITC 320 CALL CE today?: Open Interest of ITC 320 CE is 6024000 today. This has changed -526400.00 from previous day.
What is underlying price of ITC 320 CE CALL today?: Underlying price of ITC 320 CE CALL is 332.45 today.
What is lot size of ITC 320 CALL CE today?: Lot size of ITC 320 CALL CE is 1600.00
Is ITC 320 CE CALL ITM or OTM or ATM?: ITC 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 320 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 332.45

ITC CALL CE available options strikes

ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, ITC CE 330 strike, ITC CE 331 strike, ITC CE 335 strike, ITC CE 336 strike, ITC CE 340 strike, ITC CE 341 strike, ITC CE 345 strike, ITC CE 346 strike, All CE , All PE

ITC 320 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 12.05 on 18 Feb 2026
CALL opened at 6.95 and traded inside a Low-High range of 6.55-12.30 as on 18 Wed Feb 2026

The underlying equity is trading at 332.45 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 320 is 6,024,000

Munafa analysis ITC 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	332.45	12.05	6.95	12.30	6.55	92	9,638,400,000	-8%
17 Tue Feb	325.45	6.25	2.80	8.60	2.45	145	10,480,640,000	-25%
16 Mon Feb	317.95	2.55	1.60	2.95	1.20	45	13,972,480,000	4.3%
13 Fri Feb	313.75	1.75	3.50	3.75	1.65	-50	13,396,480,000	37.9%
12 Thu Feb	317.45	3.55	4.00	4.80	3.25	-13	9,712,640,000	3.2%
11 Wed Feb	318.25	4.10	5.85	6.35	3.25	-27	9,410,560,000	43.5%

Charts for ITC 320 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis