ITC 320 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC 320 CE is trading at ₹ 16.40 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 16.49 - Current price of ITC 320 CE is lower than this average.
30 minute average: ₹ 16.77 - Current price of ITC 320 CE is lower than this average.
Hourly average: ₹ 16.83 - Current price of ITC 320 CE is lower than this average.
Day open: ₹ 19.95
Day range: 15.85 - 20.00
Open Interest: 300800 (3.008 L)

Munafa Value: 20 - This score indicates that the option of ITC 320 CE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 334.700 as on 13 Tue Jan 3:45pm
Day open: 339.000 Range: 333.700 to 339.500

Option Price: ITC CE 320 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.40	300800	19.95	20.00	15.85
3:29pm	16.40	300800	19.95	20.00	15.85
3:28pm	16.40	300800	19.95	20.00	15.85
3:27pm	16.40	300800	19.95	20.00	15.85
3:25pm	16.55	297600	19.95	20.00	15.85
3:24pm	16.55	297600	19.95	20.00	15.85
3:23pm	16.55	297600	19.95	20.00	15.85
3:22pm	16.55	297600	19.95	20.00	15.85
3:21pm	16.55	297600	19.95	20.00	15.85
3:19pm	16.55	297600	19.95	20.00	15.85

option chart ITC CE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 320 CE CALL today?: Premium of ITC 320 CE is 16.65 on 13 Jan 2026 CALL opened at 19.95 and traded inside a Low-High range of 15.85-20.00 today. Please click here table for more current prices.
What is open interest of ITC 320 CALL CE today?: Open Interest of ITC 320 CE is 299200 today. This has changed 64000.00 from previous day.
What is underlying price of ITC 320 CE CALL today?: Underlying price of ITC 320 CE CALL is 334.70 today.
What is lot size of ITC 320 CALL CE today?: Lot size of ITC 320 CALL CE is 1600.00
Is ITC 320 CE CALL ITM or OTM or ATM?: ITC 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 320 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 334.70

ITC CALL CE available options strikes

ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, ITC CE 335 strike, ITC CE 340 strike, ITC CE 345 strike, ITC CE 350 strike, All CE , All PE

ITC 320 CALL CE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 16.65 on 13 Jan 2026
CALL opened at 19.95 and traded inside a Low-High range of 15.85-20.00 as on 13 Tue Jan 2026

The underlying equity is trading at 334.70 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 320 is 299,200

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	334.70	16.65	19.95	20.00	15.85	-20	478,720,000	27.2%
12 Mon Jan	338.40	20.85	21.00	21.45	18.80	4	376,320,000	-0.7%
09 Fri Jan	337.15	20.00	23.20	23.20	18.80	-16	378,880,000	14.7%
08 Thu Jan	340.90	23.95	25.00	27.00	22.25	-0	330,240,000	18.3%
07 Wed Jan	341.25	24.10	25.80	26.25	22.25	-5	279,040,000	78.7%
06 Tue Jan	342.45	25.55	30.40	31.40	22.10	-19	156,160,000	0%

Charts for ITC 320 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.