ITC 425 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 425 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 425 CE Live prices

What is premium price of ITC 425 CE CALL today?: Premium of ITC 425 CE is 1.20 on 29 Dec 2025 CALL opened at 1.50 and traded inside a Low-High range of 1.15-1.50 today. Please click here table for more current prices.
What is open interest of ITC 425 CALL CE today?: Open Interest of ITC 425 CE is 836800 today. This has changed 128000.00 from previous day.
What is underlying price of ITC 425 CE CALL today?: Underlying price of ITC 425 CE CALL is 402.55 today.
What is lot size of ITC 425 CALL CE today?: Lot size of ITC 425 CALL CE is 1600.00
Is ITC 425 CE CALL ITM or OTM or ATM?: ITC 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.60

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 425 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ITC 425 CALL CE January 27 2026

ITC 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 1.20 on 29 Dec 2025
CALL opened at 1.50 and traded inside a Low-High range of 1.15-1.50 as on 29 Mon Dec 2025

The underlying equity is trading at 400.60 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 425 is 836,800

Munafa analysis ITC 425 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	400.60	1.20	1.50	1.50	1.15	-20	1,338,880,000	18.1%
26 Fri Dec	402.60	1.50	1.75	2.00	1.45	-14	1,134,080,000	9.7%
24 Wed Dec	404.15	1.75	2.15	2.30	1.70	-22	1,034,240,000	40.8%
23 Tue Dec	406.60	2.25	1.35	2.50	1.35	55	734,720,000	102.1%
22 Mon Dec	407.35	1.45	1.45	1.50	1.35	16	363,520,000	6.8%
19 Fri Dec	402.70	1.25	1.40	1.45	1.20	-3	340,480,000	33%

Charts for ITC 425 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis