ITC 340 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC 340 PE is trading at ₹ 15.65 on 3:15pm 21 Wed Jan 2026

Option of ITC 340 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.38 - Current price of ITC 340 PE is higher than this average.
30 minute average: ₹ 15.16 - Current price of ITC 340 PE is higher than this average.
Hourly average: ₹ 15.24 - Current price of ITC 340 PE is higher than this average.
Day open: ₹ 13.05
Day range: 10.65 - 15.50
Open Interest: 6737600 (67.376 L)

Munafa Value: 70 - This score indicates that the option of ITC 340 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 324.650 as on 21 Wed Jan 3:15pm
Day open: 326.000 Range: 324.350 to 329.300

Option Price: ITC PE 340 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	15.65	6737600	13.05	15.50	10.65
3:14pm	15.45	6737600	13.05	15.50	10.65
3:12pm	15.45	6737600	13.05	15.50	10.65
3:11pm	15.40	6740800	13.05	15.50	10.65
3:10pm	15.30	6740800	13.05	15.50	10.65
3:09pm	15.25	6742400	13.05	15.50	10.65
3:08pm	15.25	6742400	13.05	15.50	10.65
3:07pm	15.25	6742400	13.05	15.50	10.65
3:04pm	15.30	6748800	13.05	15.50	10.65
3:02pm	15.50	6745600	13.05	15.50	10.65

option chart ITC PE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 340 PE PUT today?: Premium of ITC 340 PE is 13.80 on 20 Jan 2026 PUT opened at 8.00 and traded inside a Low-High range of 6.80-14.30 today. Please click here table for more current prices.
What is open interest of ITC 340 PUT PE today?: Open Interest of ITC 340 PE is 9176000 today. This has changed -908800.00 from previous day.
What is underlying price of ITC 340 PE PUT today?: Underlying price of ITC 340 PE PUT is 326.30 today.
What is lot size of ITC 340 PUT PE today?: Lot size of ITC 340 PUT PE is 1600.00
Is ITC 340 PE PUT ITM or OTM or ATM?: ITC 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 340 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 326.30

ITC PUT PE available options strikes

ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, ITC PE 335 strike, ITC PE 340 strike, All CE , All PE

ITC 340 PUT PE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 13.80 on 20 Jan 2026
PUT opened at 8.00 and traded inside a Low-High range of 6.80-14.30 as on 20 Tue Jan 2026

The underlying equity is trading at 326.30 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 340 is 9,176,000

Price action analysis of 340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	326.30	13.80	8.00	14.30	6.80	73	14,681,600,000	-9%
19 Mon Jan	333.20	7.95	11.65	11.65	6.65	-28	16,135,680,000	-1.3%
16 Fri Jan	329.20	11.10	6.25	11.75	5.25	56	16,348,160,000	-21.5%
14 Wed Jan	334.75	7.10	8.15	8.35	6.35	-5	20,812,800,000	-4.1%
13 Tue Jan	334.70	7.50	5.60	8.30	4.70	37	21,696,000,000	-6.8%
12 Mon Jan	338.40	5.45	6.60	7.20	4.80	-18	23,283,200,000	4%

Charts for ITC 340 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.