Live ITC 410 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 410 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 410 PE Live prices

What is premium price of ITC 410 PE PUT today?: Premium of ITC 410 PE is 10.60 on 04 Dec 2025 PUT opened at 9.90 and traded inside a Low-High range of 9.90-10.60 today. Please click here table for more current prices.
What is open interest of ITC 410 PUT PE today?: Open Interest of ITC 410 PE is 54400 today. This has changed 17600.00 from previous day.
What is underlying price of ITC 410 PE PUT today?: Underlying price of ITC 410 PE PUT is 403.05 today.
What is lot size of ITC 410 PUT PE today?: Lot size of ITC 410 PUT PE is 1600.00
Is ITC 410 PE PUT ITM or OTM or ATM?: ITC 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.95

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

ITC 410 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 410 PUT PE January 27 2026

ITC 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 10.60 on 04 Dec 2025
PUT opened at 9.90 and traded inside a Low-High range of 9.90-10.60 as on 04 Thu Dec 2025

The underlying equity is trading at 404.95 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 410 is 54,400

Price action analysis of 410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	404.95	10.60	9.90	10.60	9.90	-10	87,040,000	47.8%
03 Wed Dec	403.05	11.85	11.45	11.85	11.25	10	58,880,000	130%
02 Tue Dec	400.50	10.70	9.40	11.30	9.40	7	25,600,000	233.3%
01 Mon Dec	400.95	10.00	11.00	11.00	10.00	0	7,680,000	50%
28 Fri Nov	404.25	10.00	0.00	0.00	0.00	0	5,120,000	0%
27 Thu Nov	404.25	10.00	0.00	0.00	0.00	0	5,120,000	0%

Charts for ITC 410 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.