ITC 310 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC 310 CE is trading at ₹ 20.00 on 12:03pm 18 Wed Feb 2026

10 minute average: ₹ 20.18 - Current price of ITC 310 CE is lower than this average.
30 minute average: ₹ 19.75 - Current price of ITC 310 CE is higher than this average.
Hourly average: ₹ 19.47 - Current price of ITC 310 CE is higher than this average.
Day open: ₹ 15.50
Day range: 15.50 - 20.60
Open Interest: 918400 (9.184 L)

Munafa Value: 60 - This score indicates that the option of ITC 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 330.900 as on 18 Wed Feb 12:43pm
Day open: 326.000 Range: 324.800 to 331.400

Option Price: ITC CE 310 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	20.00	918400	15.50	20.60	15.50
12:02pm	20.00	918400	15.50	20.60	15.50
12:01pm	20.00	918400	15.50	20.60	15.50
12:00pm	20.00	918400	15.50	20.60	15.50
11:59am	20.00	918400	15.50	20.60	15.50
11:58am	20.00	918400	15.50	20.60	15.50
11:56am	20.00	918400	15.50	20.60	15.50
11:55am	20.60	920000	15.50	20.60	15.50
11:54am	20.60	920000	15.50	20.60	15.50
11:53am	20.60	920000	15.50	20.60	15.50

option chart ITC CE 310 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 310 CE CALL today?: Premium of ITC 310 CE is 15.30 on 17 Feb 2026 CALL opened at 10.00 and traded inside a Low-High range of 9.20-17.60 today. Please click here table for more current prices.
What is open interest of ITC 310 CALL CE today?: Open Interest of ITC 310 CE is 945600 today. This has changed -62400.00 from previous day.
What is underlying price of ITC 310 CE CALL today?: Underlying price of ITC 310 CE CALL is 325.45 today.
What is lot size of ITC 310 CALL CE today?: Lot size of ITC 310 CALL CE is 1600.00
Is ITC 310 CE CALL ITM or OTM or ATM?: ITC 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310 CE (CALL) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 325.45

ITC CALL CE available options strikes

ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, ITC CE 325 strike, ITC CE 326 strike, ITC CE 330 strike, ITC CE 331 strike, ITC CE 335 strike, ITC CE 336 strike, ITC CE 340 strike, ITC CE 341 strike, All CE , All PE

ITC 310 CALL CE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 15.30 on 17 Feb 2026
CALL opened at 10.00 and traded inside a Low-High range of 9.20-17.60 as on 17 Tue Feb 2026

The underlying equity is trading at 325.45 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 310 is 945,600

Munafa analysis ITC 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	325.45	15.30	10.00	17.60	9.20	65	1,512,960,000	-6.2%
16 Mon Feb	317.95	9.25	5.75	9.75	5.70	44	1,612,800,000	-2%
13 Fri Feb	313.75	6.40	10.20	10.20	6.15	-36	1,646,080,000	-0.5%
12 Thu Feb	317.45	10.05	10.95	12.00	9.40	-6	1,653,760,000	1.1%
11 Wed Feb	318.25	10.80	12.95	12.95	9.15	-17	1,635,840,000	25.8%
10 Tue Feb	321.40	13.15	14.25	14.95	12.85	-7	1,300,480,000	9.2%

Charts for ITC 310 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.