ITC 460 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 460 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 460 PE Live prices

What is premium price of ITC 460 PE PUT today?: Premium of ITC 460 PE is 54.00 on 29 Dec 2025 PUT opened at 55.10 and traded inside a Low-High range of 54.00-55.10 today. Please click here table for more current prices.
What is open interest of ITC 460 PUT PE today?: Open Interest of ITC 460 PE is 67200 today. This has changed 19200.00 from previous day.
What is underlying price of ITC 460 PE PUT today?: Underlying price of ITC 460 PE PUT is 402.55 today.
What is lot size of ITC 460 PUT PE today?: Lot size of ITC 460 PUT PE is 1600.00
Is ITC 460 PE PUT ITM or OTM or ATM?: ITC 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.60

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 460 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ITC 460 PUT PE January 27 2026

ITC 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 54.00 on 29 Dec 2025
PUT opened at 55.10 and traded inside a Low-High range of 54.00-55.10 as on 29 Mon Dec 2025

The underlying equity is trading at 402.60 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 460 is 67,200

Munafa analysis ITC 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	402.60	54.00	55.10	55.10	54.00	3	107,520,000	40%
26 Fri Dec	404.15	52.25	51.60	52.25	51.60	3	76,800,000	50%
24 Wed Dec	406.60	50.50	50.50	50.50	50.50	-2	51,200,000	5.3%
23 Tue Dec	407.35	51.70	51.70	51.70	51.70	-2	48,640,000	5.6%
22 Mon Dec	402.70	53.00	0.00	0.00	0.00	0	46,080,000	0%
19 Fri Dec	401.05	53.00	0.00	0.00	0.00	0	46,080,000	0%

Charts for ITC 460 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.