ITC 380 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 380 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 380 CE Live prices

Spot price of ITC: 403.000 as on 31 Wed Dec 3:45pm
Day open: 401.100 Range: 400.850 to 403.750

Option Price: ITC CE 380 2026-01-27 on 31 Wed Dec 2025

ITC 380 CE is trading at 25.40 on 3:30pm 31 Wed Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.40	86400	25.50	25.50	25.40
3:28pm	25.40	86400	25.50	25.50	25.40
3:26pm	25.40	86400	25.50	25.50	25.40
3:25pm	25.40	86400	25.50	25.50	25.40
3:24pm	25.40	86400	25.50	25.50	25.40
3:22pm	25.40	86400	25.50	25.50	25.40
3:20pm	25.40	86400	25.50	25.50	25.40
3:18pm	25.40	86400	25.50	25.50	25.40
3:17pm	25.40	86400	25.50	25.50	25.40
3:16pm	25.40	86400	25.50	25.50	25.40

option chart ITC CE 380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 380 CE CALL today?: Premium of ITC 380 CE is 25.40 on 31 Dec 2025 CALL opened at 25.50 and traded inside a Low-High range of 25.40-25.50 today. Please click here table for more current prices.
What is open interest of ITC 380 CALL CE today?: Open Interest of ITC 380 CE is 88000 today. This has changed 1600.00 from previous day.
What is underlying price of ITC 380 CE CALL today?: Underlying price of ITC 380 CE CALL is 403.00 today.
What is lot size of ITC 380 CALL CE today?: Lot size of ITC 380 CALL CE is 1600.00
Is ITC 380 CE CALL ITM or OTM or ATM?: ITC 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.00

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 380 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 380 CALL CE January 27 2026

ITC 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 25.40 on 31 Dec 2025
CALL opened at 25.50 and traded inside a Low-High range of 25.40-25.50 as on 31 Wed Dec 2025

The underlying equity is trading at 403.00 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 380 is 88,000

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	403.00	25.40	25.50	25.50	25.40	3	140,800,000	1.9%
30 Tue Dec	400.60	24.50	26.00	26.05	24.35	-8	138,240,000	17.4%
29 Mon Dec	402.60	26.75	27.00	27.50	25.90	-4	117,760,000	12.2%
26 Fri Dec	404.15	27.90	28.30	28.65	27.90	-9	104,960,000	215.4%
24 Wed Dec	406.60	30.90	30.35	30.90	30.00	-0	33,280,000	62.5%
23 Tue Dec	407.35	31.00	28.30	31.00	28.20	14	20,480,000	-42.9%

Charts for ITC 380 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.