ITC 330 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC 330 PE is trading at ₹ 4.95 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 5.27 - Current price of ITC 330 PE is lower than this average.
30 minute average: ₹ 5.83 - Current price of ITC 330 PE is lower than this average.
Hourly average: ₹ 6.23 - Current price of ITC 330 PE is lower than this average.
Day open: ₹ 4.60
Day range: 3.25 - 9.70
Open Interest: 5462400 (54.624 L)

Munafa Value: 20 - This score indicates that the option of ITC 330 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 324.850 as on 22 Thu Jan 3:45pm
Day open: 326.100 Range: 321.050 to 328.700

Option Price: ITC PE 330 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.95	5462400	4.60	9.70	3.25
3:29pm	4.95	5462400	4.60	9.70	3.25
3:27pm	5.15	5462400	4.60	9.70	3.25
3:25pm	5.15	5462400	4.60	9.70	3.25
3:24pm	5.30	5473600	4.60	9.70	3.25
3:23pm	5.20	5473600	4.60	9.70	3.25
3:22pm	5.30	5473600	4.60	9.70	3.25
3:21pm	5.35	5481600	4.60	9.70	3.25
3:20pm	5.65	5481600	4.60	9.70	3.25
3:19pm	5.70	5481600	4.60	9.70	3.25

option chart ITC PE 330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 330 PE PUT today?: Premium of ITC 330 PE is 6.40 on 21 Jan 2026 PUT opened at 3.85 and traded inside a Low-High range of 2.75-6.80 today. Please click here table for more current prices.
What is open interest of ITC 330 PUT PE today?: Open Interest of ITC 330 PE is 7038400 today. This has changed -3070400.00 from previous day.
What is underlying price of ITC 330 PE PUT today?: Underlying price of ITC 330 PE PUT is 324.75 today.
What is lot size of ITC 330 PUT PE today?: Lot size of ITC 330 PUT PE is 1600.00
Is ITC 330 PE PUT ITM or OTM or ATM?: ITC 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 330 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 324.85

ITC PUT PE available options strikes

ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, ITC PE 335 strike, ITC PE 340 strike, All CE , All PE

ITC 330 PUT PE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 6.40 on 21 Jan 2026
PUT opened at 3.85 and traded inside a Low-High range of 2.75-6.80 as on 21 Wed Jan 2026

The underlying equity is trading at 324.85 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 330 is 7,038,400

Munafa analysis ITC 330 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	324.85	6.40	3.85	6.80	2.75	24	11,261,440,000	-30.4%
20 Tue Jan	324.75	5.15	2.10	5.55	1.40	164	16,174,080,000	-13.5%
19 Mon Jan	326.30	1.95	4.10	4.70	1.40	-49	18,693,120,000	7.8%
16 Fri Jan	333.20	3.85	2.50	4.40	2.00	54	17,338,880,000	17%
14 Wed Jan	329.20	2.50	3.10	3.70	2.15	-15	14,822,400,000	-1.4%
13 Tue Jan	334.75	2.95	2.20	3.50	1.85	34	15,040,000,000	6.5%

Charts for ITC 330 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.