ITC 440 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 440 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 440 PE Live prices

What is premium price of ITC 440 PE PUT today?: Premium of ITC 440 PE is 32.80 on 26 Dec 2025 PUT opened at 31.50 and traded inside a Low-High range of 31.50-32.90 today. Please click here table for more current prices.
What is open interest of ITC 440 PUT PE today?: Open Interest of ITC 440 PE is 68800 today. This has changed 32000.00 from previous day.
What is underlying price of ITC 440 PE PUT today?: Underlying price of ITC 440 PE PUT is 404.15 today.
What is lot size of ITC 440 PUT PE today?: Lot size of ITC 440 PUT PE is 1600.00
Is ITC 440 PE PUT ITM or OTM or ATM?: ITC 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.15

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 440 PUT PE January 27 2026

ITC 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 32.80 on 26 Dec 2025
PUT opened at 31.50 and traded inside a Low-High range of 31.50-32.90 as on 26 Fri Dec 2025

The underlying equity is trading at 404.15 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 440 is 68,800

Munafa analysis ITC 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	404.15	32.80	31.50	32.90	31.50	5	110,080,000	87%
24 Wed Dec	406.60	31.20	29.85	31.95	29.60	6	58,880,000	130%
23 Tue Dec	407.35	29.40	32.75	32.75	27.95	14	25,600,000	-%
22 Mon Dec	402.70	25.60	0.00	0.00	0.00	0	0	-%
19 Fri Dec	401.05	25.60	0.00	0.00	0.00	0	0	-%
18 Thu Dec	400.40	25.60	0.00	0.00	0.00	0	0	-%

Charts for ITC 440 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.