ITC 385 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 385 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 385 CE Live prices

What is premium price of ITC 385 CE CALL today?: Premium of ITC 385 CE is 22.30 on 26 Dec 2025 CALL opened at 22.30 and traded inside a Low-High range of 22.30-22.30 today. Please click here table for more current prices.
What is open interest of ITC 385 CALL CE today?: Open Interest of ITC 385 CE is 16000 today. This has changed 1600.00 from previous day.
What is underlying price of ITC 385 CE CALL today?: Underlying price of ITC 385 CE CALL is 404.15 today.
What is lot size of ITC 385 CALL CE today?: Lot size of ITC 385 CALL CE is 1600.00
Is ITC 385 CE CALL ITM or OTM or ATM?: ITC 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.15

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 385 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 385 CALL CE January 27 2026

ITC 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 22.30 on 26 Dec 2025
CALL opened at 22.30 and traded inside a Low-High range of 22.30-22.30 as on 26 Fri Dec 2025

The underlying equity is trading at 404.15 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 385 is 16,000

Price action analysis of 385 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	404.15	22.30	22.30	22.30	22.30	4	25,600,000	11.1%
24 Wed Dec	406.60	21.30	0.00	0.00	0.00	0	23,040,000	0%
23 Tue Dec	407.35	21.30	0.00	0.00	0.00	0	23,040,000	0%
22 Mon Dec	402.70	21.30	21.45	21.45	21.30	2	23,040,000	12.5%
19 Fri Dec	401.05	20.70	0.00	0.00	0.00	0	20,480,000	0%
18 Thu Dec	400.40	20.70	21.55	21.55	20.70	-9	20,480,000	33.3%

Charts for ITC 385 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.