ITC 385 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 385 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 385 CE Live prices

Spot price of ITC: 404.150 as on 26 Fri Dec 3:45pm
Day open: 406.500 Range: 403.850 to 407.150

Option Price: ITC CE 385 2025-12-30 on 26 Fri Dec 2025

ITC 385 CE is trading at 20.40 on 3:30pm 26 Fri Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.40	33600	20.40	20.40	20.40
3:28pm	20.40	33600	20.40	20.40	20.40
3:27pm	20.40	33600	20.40	20.40	20.40
3:26pm	20.40	33600	20.40	20.40	20.40
3:25pm	20.40	33600	20.40	20.40	20.40
3:23pm	20.40	33600	20.40	20.40	20.40
3:22pm	20.40	33600	20.40	20.40	20.40
3:21pm	20.40	33600	20.40	20.40	20.40
3:20pm	20.40	33600	20.40	20.40	20.40
3:19pm	20.40	33600	20.40	20.40	20.40

option chart ITC CE 385 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 385 CE CALL today?: Premium of ITC 385 CE is 20.40 on 26 Dec 2025 CALL opened at 20.40 and traded inside a Low-High range of 20.40-20.40 today. Please click here table for more current prices.
What is open interest of ITC 385 CALL CE today?: Open Interest of ITC 385 CE is 33600 today. This has changed 0.00 from previous day.
What is underlying price of ITC 385 CE CALL today?: Underlying price of ITC 385 CE CALL is 404.15 today.
What is lot size of ITC 385 CALL CE today?: Lot size of ITC 385 CALL CE is 1600.00
Is ITC 385 CE CALL ITM or OTM or ATM?: ITC 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.15

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 385 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 385 CALL CE December 30 2025

ITC 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 20.40 on 26 Dec 2025
CALL opened at 20.40 and traded inside a Low-High range of 20.40-20.40 as on 26 Fri Dec 2025

The underlying equity is trading at 404.15 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 385 is 33,600

Price action analysis of 385 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 385 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	404.15	20.40	20.40	20.40	20.40	-8	53,760,000	0%
24 Wed Dec	406.60	22.20	0.00	0.00	0.00	0	53,760,000	0%
23 Tue Dec	407.35	22.20	20.00	22.20	20.00	26	53,760,000	-4.5%
22 Mon Dec	402.70	17.60	0.00	0.00	0.00	0	56,320,000	0%
19 Fri Dec	401.05	17.60	0.00	0.00	0.00	0	56,320,000	0%
18 Thu Dec	400.40	17.60	17.70	17.70	16.95	6	56,320,000	10%

Charts for ITC 385 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis