ITC 420 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC 420 CE is trading at ₹ on 5:33pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 329.200 as on 16 Fri Jan 3:45pm
Day open: 337.500 Range: 328.550 to 337.500

Option Price: ITC CE 420 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC CE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 420 CE CALL today?: Premium of ITC 420 CE is 0.10 on 16 Jan 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.15 today. Please click here table for more current prices.
What is open interest of ITC 420 CALL CE today?: Open Interest of ITC 420 CE is 5035200 today. This has changed 11200.00 from previous day.
What is underlying price of ITC 420 CE CALL today?: Underlying price of ITC 420 CE CALL is 329.20 today.
What is lot size of ITC 420 CALL CE today?: Lot size of ITC 420 CALL CE is 1600.00
Is ITC 420 CE CALL ITM or OTM or ATM?: ITC 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 420 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 329.20

ITC CALL CE available options strikes

ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, ITC CE 330 strike, ITC CE 335 strike, ITC CE 340 strike, ITC CE 345 strike, All CE , All PE

ITC 420 CALL CE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.10 on 16 Jan 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.15 as on 16 Fri Jan 2026

The underlying equity is trading at 329.20 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 420 is 5,035,200

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	329.20	0.10	0.15	0.15	0.10	-33	8,056,320,000	0.2%
14 Wed Jan	334.75	0.15	0.10	0.15	0.10	0	8,038,400,000	8.2%
13 Tue Jan	334.70	0.15	0.15	0.15	0.10	0	7,429,120,000	-0.6%
12 Mon Jan	338.40	0.15	0.20	0.20	0.10	-25	7,475,200,000	-12.5%
09 Fri Jan	337.15	0.20	0.15	0.20	0.15	0	8,540,160,000	0.3%
08 Thu Jan	340.90	0.20	0.15	0.20	0.15	0	8,512,000,000	-9.9%

Charts for ITC 420 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.