ITC 375 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 375 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 375 PE Live prices

Spot price of ITC: 363.850 as on 01 Thu Jan 3:45pm
Day open: 402.700 Range: 362.700 to 402.700

Option Price: ITC PE 375 2026-01-27 on 01 Thu Jan 2026

ITC 375 PE is trading at 14.65 on 3:30pm 01 Thu Jan 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.65	2601600	0.90	15.75	0.70
3:29pm	14.80	2601600	0.90	15.75	0.70
3:28pm	14.95	2601600	0.90	15.75	0.70
3:27pm	14.90	2617600	0.90	15.75	0.70
3:26pm	14.90	2617600	0.90	15.75	0.70
3:25pm	14.40	2617600	0.90	15.75	0.70
3:24pm	14.35	2616000	0.90	15.75	0.70
3:23pm	14.55	2616000	0.90	15.75	0.70
3:22pm	14.70	2616000	0.90	15.75	0.70
3:21pm	14.80	2616000	0.90	15.75	0.70

option chart ITC PE 375 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 375 PE PUT today?: Premium of ITC 375 PE is 14.80 on 01 Jan 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.70-15.75 today. Please click here table for more current prices.
What is open interest of ITC 375 PUT PE today?: Open Interest of ITC 375 PE is 2582400 today. This has changed 1740800.00 from previous day.
What is underlying price of ITC 375 PE PUT today?: Underlying price of ITC 375 PE PUT is 363.85 today.
What is lot size of ITC 375 PUT PE today?: Lot size of ITC 375 PUT PE is 1600.00
Is ITC 375 PE PUT ITM or OTM or ATM?: ITC 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

ITC 375 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 375 PUT PE January 27 2026

ITC 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 14.80 on 01 Jan 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.70-15.75 as on 01 Thu Jan 2026

The underlying equity is trading at 363.85 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 375 is 2,582,400

Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 375 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	363.85	14.80	0.90	15.75	0.70	3,600	4,131,840,000	206.8%
31 Wed Dec	403.00	0.40	0.55	0.55	0.30	-33	1,346,560,000	497.7%
30 Tue Dec	400.60	0.60	0.55	0.60	0.50	20	225,280,000	23.9%
29 Mon Dec	402.60	0.50	0.55	0.55	0.50	0	181,760,000	16.4%
26 Fri Dec	404.15	0.50	0.40	0.50	0.40	11	156,160,000	17.3%
24 Wed Dec	406.60	0.45	0.40	0.45	0.40	12	133,120,000	-1.9%

Charts for ITC 375 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.