ITC 375 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 375 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 375 PE Live prices

Spot price of ITC: 403.000 as on 31 Wed Dec 3:45pm
Day open: 401.100 Range: 400.850 to 403.750

Option Price: ITC PE 375 2026-01-27 on 31 Wed Dec 2025

ITC 375 PE is trading at on 5:45pm 31 Wed Dec 2025

Lot size of ITC is: 1600

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 375 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 375 PE PUT today?: Premium of ITC 375 PE is 0.40 on 31 Dec 2025 PUT opened at 0.55 and traded inside a Low-High range of 0.30-0.55 today. Please click here table for more current prices.
What is open interest of ITC 375 PUT PE today?: Open Interest of ITC 375 PE is 841600 today. This has changed 700800.00 from previous day.
What is underlying price of ITC 375 PE PUT today?: Underlying price of ITC 375 PE PUT is 403.00 today.
What is lot size of ITC 375 PUT PE today?: Lot size of ITC 375 PUT PE is 1600.00
Is ITC 375 PE PUT ITM or OTM or ATM?: ITC 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.00

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 375 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 375 PUT PE January 27 2026

ITC 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 0.40 on 31 Dec 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.30-0.55 as on 31 Wed Dec 2025

The underlying equity is trading at 403.00 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 375 is 841,600

Price action analysis of 375 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 375 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	403.00	0.40	0.55	0.55	0.30	-33	1,346,560,000	497.7%
30 Tue Dec	400.60	0.60	0.55	0.60	0.50	20	225,280,000	23.9%
29 Mon Dec	402.60	0.50	0.55	0.55	0.50	0	181,760,000	16.4%
26 Fri Dec	404.15	0.50	0.40	0.50	0.40	11	156,160,000	17.3%
24 Wed Dec	406.60	0.45	0.40	0.45	0.40	12	133,120,000	-1.9%
23 Tue Dec	407.35	0.40	0.50	0.50	0.35	-27	135,680,000	-7%

Charts for ITC 375 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.