ITC 405 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 405 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 405 PE Live prices

What is premium price of ITC 405 PE PUT today?: Premium of ITC 405 PE is 6.00 on 29 Dec 2025 PUT opened at 5.50 and traded inside a Low-High range of 5.40-6.55 today. Please click here table for more current prices.
What is open interest of ITC 405 PUT PE today?: Open Interest of ITC 405 PE is 2310400 today. This has changed 459200.00 from previous day.
What is underlying price of ITC 405 PE PUT today?: Underlying price of ITC 405 PE PUT is 402.55 today.
What is lot size of ITC 405 PUT PE today?: Lot size of ITC 405 PUT PE is 1600.00
Is ITC 405 PE PUT ITM or OTM or ATM?: ITC 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.60

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 405 PUT PE January 27 2026

ITC 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 6.00 on 29 Dec 2025
PUT opened at 5.50 and traded inside a Low-High range of 5.40-6.55 as on 29 Mon Dec 2025

The underlying equity is trading at 402.60 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 405 is 2,310,400

Munafa analysis ITC 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	402.60	6.00	5.50	6.55	5.40	14	3,696,640,000	24.8%
26 Fri Dec	404.15	5.25	4.80	5.55	4.45	9	2,961,920,000	15.8%
24 Wed Dec	406.60	4.80	4.15	4.90	3.95	17	2,557,440,000	23.5%
23 Tue Dec	407.35	4.10	6.25	6.25	3.65	-34	2,071,040,000	125.3%
22 Mon Dec	402.70	6.25	5.45	6.55	5.45	-6	919,040,000	39.7%
19 Fri Dec	401.05	6.65	6.85	6.90	6.10	-8	657,920,000	110.7%

Charts for ITC 405 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.