Live ITC 420 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 420 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 420 PE Live prices

What is premium price of ITC 420 PE PUT today?: Premium of ITC 420 PE is 13.55 on 24 Dec 2025 PUT opened at 12.00 and traded inside a Low-High range of 11.95-13.75 today. Please click here table for more current prices.
What is open interest of ITC 420 PUT PE today?: Open Interest of ITC 420 PE is 262400 today. This has changed 59200.00 from previous day.
What is underlying price of ITC 420 PE PUT today?: Underlying price of ITC 420 PE PUT is 406.60 today.
What is lot size of ITC 420 PUT PE today?: Lot size of ITC 420 PUT PE is 1600.00
Is ITC 420 PE PUT ITM or OTM or ATM?: ITC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.60

ITC PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

ITC 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 420 PUT PE January 27 2026

ITC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 13.55 on 24 Dec 2025
PUT opened at 12.00 and traded inside a Low-High range of 11.95-13.75 as on 24 Wed Dec 2025

The underlying equity is trading at 406.60 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 420 is 262,400

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	406.60	13.55	12.00	13.75	11.95	10	419,840,000	29.1%
23 Tue Dec	407.35	12.25	14.55	14.80	11.20	-25	325,120,000	47.7%
22 Mon Dec	402.70	16.40	0.00	0.00	0.00	0	220,160,000	0%
19 Fri Dec	401.05	16.40	16.65	17.00	16.05	-8	220,160,000	0%
18 Thu Dec	400.40	17.90	17.75	18.20	17.00	-0	220,160,000	10.3%
17 Wed Dec	399.80	18.00	15.80	18.70	15.80	9	199,680,000	27.9%

Charts for ITC 420 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.