ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ITC SPOT Price: 323.40 as on 23 Jan, 2026

ITC Limited (ITC) target & price

ITC Target Price
Target up: 327.87
Target up: 325.63
Target up: 324.9
Target up: 324.17
Target down: 321.93
Target down: 321.2
Target down: 320.47

Date Close Open High Low Volume
23 Fri Jan 2026323.40325.55326.40322.7011.95 M
22 Thu Jan 2026324.85326.10328.70321.0518.62 M
21 Wed Jan 2026324.75326.00329.30324.3514.18 M
20 Tue Jan 2026326.30334.05334.50325.5018.77 M
19 Mon Jan 2026333.20330.00334.65327.3015.51 M
16 Fri Jan 2026329.20337.50337.50328.5530.53 M
14 Wed Jan 2026334.75336.00336.00333.4514.91 M
13 Tue Jan 2026334.70339.00339.50333.7024.92 M
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 410 450 405 These will serve as resistance

Maximum PUT writing has been for strikes: 375 390 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 380 370 375

Put to Call Ratio (PCR) has decreased for strikes: 420 405 410 395

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202561.55-0.0544.44%0.81
Mon 29 Dec, 202567.25-0.050%-
Fri 26 Dec, 202567.25-0.050%-
Wed 24 Dec, 202567.25-0.050%-
Tue 23 Dec, 202567.25-0.050%-
Mon 22 Dec, 202567.25-0.050%-
Fri 19 Dec, 202567.25-0.050%-
Thu 18 Dec, 202567.25-0.050%-
Wed 17 Dec, 202567.25-0.0528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.55-0.050%-
Mon 29 Dec, 202562.55-0.050%-
Fri 26 Dec, 202562.55-0.050%-
Wed 24 Dec, 202562.55-0.050%-
Tue 23 Dec, 202562.55-0.050%-
Mon 22 Dec, 202562.55-0.050%-
Fri 19 Dec, 202562.55-0.050%-
Thu 18 Dec, 202562.55-0.050%-
Wed 17 Dec, 202562.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202557.95-0.050%-
Mon 29 Dec, 202557.95-0.050%-
Fri 26 Dec, 202557.95-0.05-3.13%-
Wed 24 Dec, 202557.95-0.050%-
Tue 23 Dec, 202557.95-0.05-8.57%-
Mon 22 Dec, 202557.95-0.05-13.58%-
Fri 19 Dec, 202557.95-0.050%-
Thu 18 Dec, 202557.95-0.050%-
Wed 17 Dec, 202557.95-0.102.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.40-0.050%-
Mon 29 Dec, 202553.40-0.050%-
Fri 26 Dec, 202553.40-0.05-3.13%-
Wed 24 Dec, 202553.40-0.100%-
Tue 23 Dec, 202553.40-0.100%-
Mon 22 Dec, 202553.40-0.100%-
Fri 19 Dec, 202553.40-0.100%-
Thu 18 Dec, 202553.40-0.100%-
Wed 17 Dec, 202553.40-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.80-0.050%-
Mon 29 Dec, 202543.800%0.050%-
Fri 26 Dec, 202541.000%0.050%70
Wed 24 Dec, 202541.000%0.050%70
Tue 23 Dec, 202541.000%0.05-6.67%70
Mon 22 Dec, 202541.000%0.05-1.32%75
Fri 19 Dec, 202541.000%0.100%76
Thu 18 Dec, 202541.000%0.100%76
Wed 17 Dec, 202541.00-0.10-29.63%76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.75-0.050%-
Mon 29 Dec, 202544.75-0.050%-
Fri 26 Dec, 202544.75-0.050%-
Wed 24 Dec, 202544.75-0.050%-
Tue 23 Dec, 202544.75-0.05-45.71%-
Mon 22 Dec, 202544.75-0.100%-
Fri 19 Dec, 202544.75-0.100%-
Thu 18 Dec, 202544.75-0.100%-
Wed 17 Dec, 202544.75-0.1075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.150%0.050%62.67
Mon 29 Dec, 202537.150%0.05-9.18%62.67
Fri 26 Dec, 202537.150%0.050%69
Wed 24 Dec, 202537.15-25%0.05-0.48%69
Tue 23 Dec, 202534.500%0.05-21.51%52
Mon 22 Dec, 202534.500%0.05-21.83%66.25
Fri 19 Dec, 202534.500%0.10-1.17%84.75
Thu 18 Dec, 202534.500%0.10-1.72%85.75
Wed 17 Dec, 202534.500%0.10-0.57%87.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.800%0.050%599
Mon 29 Dec, 202526.800%0.05-0.83%599
Fri 26 Dec, 202528.500%0.050%604
Wed 24 Dec, 202528.500%0.05-0.08%604
Tue 23 Dec, 202528.500%0.050%604.5
Mon 22 Dec, 202528.50-66.67%0.05-6.64%604.5
Fri 19 Dec, 202528.000%0.051.33%215.83
Thu 18 Dec, 202528.000%0.10-0.47%213
Wed 17 Dec, 202528.000%0.15-0.39%214
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.85-6.72%0.05-4.74%6.51
Mon 29 Dec, 202523.15-21.71%0.05-6.64%6.38
Fri 26 Dec, 202525.00-1.3%0.05-11.92%5.35
Wed 24 Dec, 202526.30-7.78%0.05-0.22%5.99
Tue 23 Dec, 202528.60-31.84%0.05-12.9%5.54
Mon 22 Dec, 202523.50-7.89%0.15-0.75%4.33
Fri 19 Dec, 202522.90-3.62%0.20-2.99%4.02
Thu 18 Dec, 202521.100%0.200.46%4
Wed 17 Dec, 202521.100%0.25-3%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.400%0.05-6.54%21.1
Mon 29 Dec, 202520.400%0.05-7.78%22.57
Fri 26 Dec, 202520.400%0.10-9.51%24.48
Wed 24 Dec, 202522.200%0.05-3.89%27.05
Tue 23 Dec, 202522.20-4.55%0.10-20.03%28.14
Mon 22 Dec, 202517.600%0.1517.86%33.59
Fri 19 Dec, 202517.600%0.2521.04%28.5
Thu 18 Dec, 202517.6010%0.25-8.64%23.55
Wed 17 Dec, 202516.5011.11%0.40-5.5%28.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.65-11.97%0.05-9.74%7.26
Mon 29 Dec, 202512.75-15.98%0.05-6.59%7.08
Fri 26 Dec, 202514.500%0.10-19.08%6.37
Wed 24 Dec, 202516.00-3.98%0.10-7.76%7.88
Tue 23 Dec, 202517.75-3.83%0.10-23.12%8.2
Mon 22 Dec, 202513.30-28.79%0.25-11.88%10.26
Fri 19 Dec, 202512.35-11.38%0.35-10.62%8.29
Thu 18 Dec, 202511.951.05%0.45-27.68%8.22
Wed 17 Dec, 202511.90-0.69%0.70-2.4%11.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.20-4.62%0.05-39.65%4.98
Mon 29 Dec, 20257.70-34.34%0.15-23.01%7.88
Fri 26 Dec, 20259.60-1.98%0.15-7.64%6.72
Wed 24 Dec, 202511.40-9.01%0.15-8.75%7.13
Tue 23 Dec, 202513.20-31.06%0.25-30.67%7.11
Mon 22 Dec, 20258.50-31.49%0.501.97%7.07
Fri 19 Dec, 20257.75-3.69%0.751.45%4.75
Thu 18 Dec, 20257.45-11.59%1.1012.13%4.51
Wed 17 Dec, 20257.6042.27%1.453.15%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.65-61.35%0.15-74.29%1.44
Mon 29 Dec, 20252.90-35.93%0.40-30.39%2.17
Fri 26 Dec, 20254.75-16.43%0.35-10.1%2
Wed 24 Dec, 20256.30-15.68%0.35-6.94%1.86
Tue 23 Dec, 20258.55-44.56%0.50-9.76%1.68
Mon 22 Dec, 20254.35-19.22%1.40-9.64%1.03
Fri 19 Dec, 20253.95-4.67%1.95-6.12%0.92
Thu 18 Dec, 20254.002.74%2.601.38%0.94
Wed 17 Dec, 20254.2525.35%3.108.57%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.28%4.45-53.14%0.12
Mon 29 Dec, 20250.35-4.65%2.80-42.06%0.22
Fri 26 Dec, 20251.20-13.94%1.80-27.85%0.36
Wed 24 Dec, 20252.45-20.49%1.45-19.15%0.43
Tue 23 Dec, 20254.20-15.25%1.3010.34%0.42
Mon 22 Dec, 20251.70-7.15%3.70-5.45%0.32
Fri 19 Dec, 20251.600.1%4.65-0.91%0.32
Thu 18 Dec, 20251.85-0.82%5.400.27%0.32
Wed 17 Dec, 20252.057.56%5.85-9.16%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.76%9.35-41.98%0.12
Mon 29 Dec, 20250.15-16.49%7.50-34.71%0.17
Fri 26 Dec, 20250.40-2.26%5.90-16.9%0.22
Wed 24 Dec, 20250.70-3.92%4.65-9.62%0.26
Tue 23 Dec, 20251.95-2.68%3.75-0.17%0.28
Mon 22 Dec, 20250.65-3.99%7.55-1.45%0.27
Fri 19 Dec, 20250.65-0.56%8.70-0.61%0.27
Thu 18 Dec, 20250.851.52%9.65-0.17%0.27
Wed 17 Dec, 20251.00-0.5%9.75-0.6%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.39%14.30-24.85%0.09
Mon 29 Dec, 20250.10-15.94%12.45-11.98%0.11
Fri 26 Dec, 20250.25-3.65%10.85-14.67%0.1
Wed 24 Dec, 20250.30-12.51%9.25-27.42%0.11
Tue 23 Dec, 20250.906.22%7.70-12.68%0.14
Mon 22 Dec, 20250.402.91%12.05-12.99%0.17
Fri 19 Dec, 20250.40-3.64%12.85-0.49%0.2
Thu 18 Dec, 20250.50-0.05%14.05-0.73%0.19
Wed 17 Dec, 20250.550.94%13.80-6.35%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.15%19.70-59.24%0.19
Mon 29 Dec, 20250.10-19.59%17.40-14.49%0.45
Fri 26 Dec, 20250.15-15.2%15.75-11.24%0.43
Wed 24 Dec, 20250.20-17.64%13.90-5.16%0.41
Tue 23 Dec, 20250.50-4.31%12.35-6.95%0.35
Mon 22 Dec, 20250.203.18%16.75-1.71%0.36
Fri 19 Dec, 20250.25-8.43%18.10-0.7%0.38
Thu 18 Dec, 20250.30-1.73%19.10-0.4%0.35
Wed 17 Dec, 20250.35-10.06%19.101%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.28%24.45-2.3%0.28
Mon 29 Dec, 20250.05-27.27%22.75-16.35%0.28
Fri 26 Dec, 20250.10-12.27%20.90-5.45%0.24
Wed 24 Dec, 20250.10-6.68%19.50-4.35%0.22
Tue 23 Dec, 20250.30-1.5%17.65-5.74%0.22
Mon 22 Dec, 20250.20-11.77%24.000%0.23
Fri 19 Dec, 20250.20-15.43%24.000%0.2
Thu 18 Dec, 20250.20-5.31%24.000%0.17
Wed 17 Dec, 20250.20-6.46%24.00-0.81%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%29.25-2.31%0.16
Mon 29 Dec, 20250.05-27.77%27.30-14.47%0.16
Fri 26 Dec, 20250.10-4.52%25.90-24.75%0.14
Wed 24 Dec, 20250.15-7.57%23.90-6.91%0.17
Tue 23 Dec, 20250.20-9.16%22.25-15.23%0.17
Mon 22 Dec, 20250.10-4.77%26.80-0.39%0.18
Fri 19 Dec, 20250.15-6.08%28.500%0.18
Thu 18 Dec, 20250.20-5.33%28.50-0.39%0.16
Wed 17 Dec, 20250.20-0.36%28.50-3.01%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.3%34.05-18.75%0.04
Mon 29 Dec, 20250.05-1.93%32.50-11.11%0.05
Fri 26 Dec, 20250.10-12.81%30.50-7.69%0.05
Wed 24 Dec, 20250.10-2.03%26.000%0.05
Tue 23 Dec, 20250.150.77%26.00-13.33%0.05
Mon 22 Dec, 20250.10-1.51%29.750%0.06
Fri 19 Dec, 20250.10-3.4%29.750%0.06
Thu 18 Dec, 20250.10-2.83%29.750%0.05
Wed 17 Dec, 20250.10-1.4%29.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.67%39.00-6.67%0.02
Mon 29 Dec, 20250.05-0.96%37.65-68.75%0.02
Fri 26 Dec, 20250.05-2.16%35.70-32.87%0.07
Wed 24 Dec, 20250.05-0.07%34.05-7.74%0.1
Tue 23 Dec, 20250.10-1.84%31.55-4.32%0.11
Mon 22 Dec, 20250.05-0.07%37.15-1.22%0.11
Fri 19 Dec, 20250.10-0.28%38.10-5.2%0.12
Thu 18 Dec, 20250.10-2.41%38.60-2.26%0.12
Wed 17 Dec, 20250.150%35.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%42.000%0.01
Mon 29 Dec, 20250.050%42.00-50%0.01
Fri 26 Dec, 20250.05-0.5%40.40-50%0.01
Wed 24 Dec, 20250.05-2.45%36.500%0.02
Tue 23 Dec, 20250.05-0.97%36.500%0.02
Mon 22 Dec, 20250.050%36.500%0.02
Fri 19 Dec, 20250.10-0.48%36.500%0.02
Thu 18 Dec, 20250.100.49%36.500%0.02
Wed 17 Dec, 20250.10-11.21%36.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.98%49.55-17.71%0.05
Mon 29 Dec, 20250.05-1.47%47.50-30.18%0.07
Fri 26 Dec, 20250.05-3.66%45.60-23.18%0.09
Wed 24 Dec, 20250.10-2.54%43.00-9.14%0.12
Tue 23 Dec, 20250.10-2.57%41.65-2.96%0.13
Mon 22 Dec, 20250.10-2.54%46.75-10.18%0.13
Fri 19 Dec, 20250.10-2.24%48.050%0.14
Thu 18 Dec, 20250.10-7.15%48.05-0.44%0.13
Wed 17 Dec, 20250.150.39%45.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%53.50--
Mon 29 Dec, 20250.057.69%53.500%-
Fri 26 Dec, 20250.050%47.000%0.31
Wed 24 Dec, 20250.050%47.000%0.31
Tue 23 Dec, 20250.150%47.000%0.31
Mon 22 Dec, 20250.150%47.000%0.31
Fri 19 Dec, 20250.150%47.000%0.31
Thu 18 Dec, 20250.150%47.000%0.31
Wed 17 Dec, 20250.150%47.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.55%59.550%0.07
Mon 29 Dec, 20250.050%57.70-7.69%0.07
Fri 26 Dec, 20250.05-1.63%55.40-7.14%0.07
Wed 24 Dec, 20250.050%52.10-17.65%0.08
Tue 23 Dec, 20250.05-5.64%56.000%0.09
Mon 22 Dec, 20250.05-11.76%56.000%0.09
Fri 19 Dec, 20250.100%56.000%0.08
Thu 18 Dec, 20250.100%56.000%0.08
Wed 17 Dec, 20250.10-0.45%56.00-43.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%58.40--
Mon 29 Dec, 20250.050%58.40--
Fri 26 Dec, 20250.050%58.40--
Wed 24 Dec, 20250.050%58.40--
Tue 23 Dec, 20250.050%58.40--
Mon 22 Dec, 20250.050%58.40--
Fri 19 Dec, 20250.050%58.40--
Thu 18 Dec, 20250.050%58.40--
Wed 17 Dec, 20250.100%58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0540%69.2521.74%0.44
Mon 29 Dec, 20250.0573.08%67.60-36.11%0.51
Fri 26 Dec, 20250.10-29.73%65.65-40.98%1.38
Wed 24 Dec, 20250.050%69.000%1.65
Tue 23 Dec, 20250.05-2.63%69.000%1.65
Mon 22 Dec, 20250.05-36.67%69.000%1.61
Fri 19 Dec, 20250.05-6.25%69.000%1.02
Thu 18 Dec, 20250.050%69.000%0.95
Wed 17 Dec, 20250.05-14.67%69.00-11.59%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%--
Mon 29 Dec, 20250.050%--
Fri 26 Dec, 20250.050%--
Wed 24 Dec, 20250.050%--
Tue 23 Dec, 20250.05-70%--
Mon 22 Dec, 20250.05-9.09%--
Fri 19 Dec, 20250.05-8.33%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.91%78.000%0.02
Mon 29 Dec, 20250.050%76.000%0.02
Fri 26 Dec, 20250.050.77%76.00-14.29%0.02
Wed 24 Dec, 20250.05-0.76%74.500%0.03
Tue 23 Dec, 20250.05-0.38%74.50-12.5%0.03
Mon 22 Dec, 20250.100%76.450%0.03
Fri 19 Dec, 20250.1010.5%76.450%0.03
Thu 18 Dec, 20250.10-0.83%76.450%0.03
Wed 17 Dec, 20250.10-4%76.450%0.03

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top