ITC 365 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC 365 CE is trading at ₹ on 9:31pm 16 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 308.250 as on 16 Mon Mar 3:45pm
Day open: 302.550 Range: 302.000 to 309.450

Option Price: ITC CE 365 2026-03-30 on 16 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC CE 365 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 365 CE CALL today?: Premium of ITC 365 CE is 0.05 on 16 Mar 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of ITC 365 CALL CE today?: Open Interest of ITC 365 CE is 1059200 today. This has changed -1600.00 from previous day.
What is underlying price of ITC 365 CE CALL today?: Underlying price of ITC 365 CE CALL is 308.25 today.
What is lot size of ITC 365 CALL CE today?: Lot size of ITC 365 CALL CE is 1600.00
Is ITC 365 CE CALL ITM or OTM or ATM?: ITC 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 365 CE (CALL) 30 March 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 308.25

ITC CALL CE available options strikes

ITC CE 295 strike, ITC CE 296 strike, ITC CE 300 strike, ITC CE 301 strike, ITC CE 305 strike, ITC CE 306 strike, ITC CE 310 strike, ITC CE 311 strike, ITC CE 315 strike, ITC CE 316 strike, ITC CE 320 strike, ITC CE 321 strike, All CE , All PE

ITC 365 CALL CE available expiry dates

ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry ITC 26 May 2026 expiry

ITC 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 0.05 on 16 Mar 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 16 Mon Mar 2026

The underlying equity is trading at 308.25 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 365 is 1,059,200

Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	308.25	0.05	0.10	0.10	0.05	-50	1,694,720,000	-0.2%
13 Fri Mar	301.45	0.10	0.10	0.10	0.05	0	1,697,280,000	-0.9%
12 Thu Mar	304.10	0.10	0.10	0.10	0.10	0	1,712,640,000	0%
11 Wed Mar	309.00	0.10	0.10	0.10	0.10	0	1,712,640,000	-0.1%
10 Tue Mar	309.05	0.10	0.10	0.10	0.10	0	1,715,200,000	-0.1%
09 Mon Mar	306.00	0.10	0.10	0.10	0.05	0	1,717,760,000	1.4%

Charts for ITC 365 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.