ITC 345 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC 345 PE is trading at ₹ 20.20 on 1:17pm 23 Fri Jan 2026

10 minute average: ₹ 20.3 - Current price of ITC 345 PE is lower than this average.
30 minute average: ₹ 20.18 - Current price of ITC 345 PE is higher than this average.
Hourly average: ₹ 20.42 - Current price of ITC 345 PE is lower than this average.
Day open: ₹ 20.30
Day range: 18.80 - 20.55
Open Interest: 2030400 (20.304 L)

Munafa Value: 40 - This score indicates that the option of ITC 345 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 323.400 as on 23 Fri Jan 3:45pm
Day open: 325.550 Range: 322.700 to 326.400

Option Price: ITC PE 345 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	20.20	2030400	20.30	20.55	18.80
1:16pm	20.20	2030400	20.30	20.55	18.80
1:15pm	20.10	2030400	20.30	20.55	18.80
1:14pm	20.35	2033600	20.30	20.55	18.80
1:12pm	20.35	2033600	20.30	20.55	18.80
1:11pm	20.35	2033600	20.30	20.55	18.80
1:10pm	20.35	2033600	20.30	20.55	18.80
1:00pm	20.35	2033600	20.30	20.55	18.80
12:59pm	20.35	2035200	20.30	20.55	18.80
12:58pm	20.35	2035200	20.30	20.55	18.80

option chart ITC PE 345 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 345 PE PUT today?: Premium of ITC 345 PE is 22.10 on 23 Jan 2026 PUT opened at 20.30 and traded inside a Low-High range of 18.80-22.25 today. Please click here table for more current prices.
What is open interest of ITC 345 PUT PE today?: Open Interest of ITC 345 PE is 1961600 today. This has changed -233600.00 from previous day.
What is underlying price of ITC 345 PE PUT today?: Underlying price of ITC 345 PE PUT is 323.40 today.
What is lot size of ITC 345 PUT PE today?: Lot size of ITC 345 PUT PE is 1600.00
Is ITC 345 PE PUT ITM or OTM or ATM?: ITC 345 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 345 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 323.40

ITC PUT PE available options strikes

ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, ITC PE 335 strike, All CE , All PE

ITC 345 PUT PE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 22.10 on 23 Jan 2026
PUT opened at 20.30 and traded inside a Low-High range of 18.80-22.25 as on 23 Fri Jan 2026

The underlying equity is trading at 323.40 which means that PUT of strike 345 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 345 is 1,961,600

Price action analysis of 345 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	323.40	22.10	20.30	22.25	18.80	8	3,138,560,000	-10.6%
22 Thu Jan	324.85	20.30	18.60	23.55	16.25	0	3,512,320,000	-6.7%
21 Wed Jan	324.75	20.30	18.65	20.50	15.65	8	3,765,760,000	-19.1%
20 Tue Jan	326.30	18.65	12.45	19.15	11.30	49	4,656,640,000	-4.7%
19 Mon Jan	333.20	12.45	15.50	15.50	11.00	-20	4,884,480,000	-6.8%
16 Fri Jan	329.20	15.70	10.70	16.40	10.25	41	5,240,320,000	-3.8%

Charts for ITC 345 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.