ITC 370 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 370 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 370 PE Live prices

Spot price of ITC: 402.600 as on 29 Mon Dec 3:45pm
Day open: 404.100 Range: 401.450 to 404.800

Option Price: ITC PE 370 2025-12-30 on 29 Mon Dec 2025

ITC 370 PE is trading at on 1:20pm 29 Mon Dec 2025

Lot size of ITC is: 1600

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 370 PE PUT today?: Premium of ITC 370 PE is 0.05 on 26 Dec 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of ITC 370 PUT PE today?: Open Interest of ITC 370 PE is 331200 today. This has changed 0.00 from previous day.
What is underlying price of ITC 370 PE PUT today?: Underlying price of ITC 370 PE PUT is 404.15 today.
What is lot size of ITC 370 PUT PE today?: Lot size of ITC 370 PUT PE is 1600.00
Is ITC 370 PE PUT ITM or OTM or ATM?: ITC 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.60

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 370 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 370 PUT PE December 30 2025

ITC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 0.05 on 26 Dec 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 26 Fri Dec 2025

The underlying equity is trading at 402.60 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 370 is 331,200

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	402.60	0.05	0.05	0.05	0.05	0	529,920,000	0%
24 Wed Dec	404.15	0.05	0.10	0.10	0.05	0	529,920,000	-0.5%
23 Tue Dec	406.60	0.05	0.05	0.05	0.05	0	532,480,000	-21.5%
22 Mon Dec	407.35	0.05	0.05	0.10	0.05	-50	678,400,000	-21.8%
19 Fri Dec	402.70	0.10	0.10	0.15	0.10	0	867,840,000	-1.2%
18 Thu Dec	401.05	0.10	0.10	0.10	0.10	0	878,080,000	-1.7%

Charts for ITC 370 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.